BC-Gold-Silver

SelfRugger · 2026-02-27T05:06:02+00:00

Futures trading data for gold and silver shows price fluctuations from February 2026 to July 2029, with trends in opening prices, highs, lows, and settlements. The data also indicates estimated and actual sales alongside open interest.

SelfRugger

2026-02-27 05:06:02

Abstract generation in progress

BC-Gold-Silver

The Associated Press

Thu, February 12, 2026 at 5:00 AM GMT+9 2 min read

NEW YORK (AP) — Futures trading on the NY Merc Wednesday:

	Open	High	Low	Settle	Chg.
Feb 26	5049.90	5111.30	5041.30	5071.60	+67.80
Mar 26	5032.30	5122.60	5020.60	5081.10	+67.50
Apr 26	5048.00	5144.50	5036.30	5098.50	+67.50
May 26	5084.60	5156.40	5082.20	5117.70	+68.00
Jun 26	5086.40	5182.30	5075.90	5137.20	+68.20
Jul 26	5122.00	5197.20	5100.00	5156.40	+68.30
Aug 26	5130.50	5214.00	5120.00	5175.70	+68.80
Sep 26	5164.70	5167.70	5164.70	5192.90	+69.00
Oct 26	5186.10	5248.00	5177.10	5208.80	+69.20
Nov 26	5195.20	5195.20	5195.20	5224.90	+69.60
Dec 26	5197.30	5282.90	5180.00	5242.50	+70.30
Jan 27	5239.20	5239.20	5239.20	5258.80	+70.60
Feb 27	5249.30	5279.30	5249.30	5275.80	+71.00
Mar 27				5291.30	+71.00
Apr 27	5298.00	5350.00	5284.90	5306.40	+71.00
May 27				5321.70	+70.90
Jun 27	5338.50	5338.50	5338.50	5336.90	+70.80
Jul 27				5352.20	+70.80
Aug 27	5388.80	5388.80	5364.00	5366.90	+70.80
	Est. sales 146,776	Tue.'s sales 117,751
	Tue.'s open int 403,982	down 65
Feb 26	80.995	84.470	80.985	83.754	+3536
Mar 26	80.500	86.120	80.415	83.920	+3536
Apr 26	81.765	86.220	81.705	84.236	+3548
May 26	81.245	86.735	81.245	84.563	+3560
Jul 26	82.300	86.900	82.300	85.202	+3597
Sep 26	83.600	87.230	83.600	85.784	+3625
Dec 26	83.700	88.000	83.700	86.505	+3654
Jan 27				86.747	+3662
Mar 27	86.385	86.385	86.385	87.203	+3677
May 27				87.675	+3696
Jul 27				88.126	+3720
Sep 27				88.583	+3755
Dec 27				89.202	+3769
Jan 28				89.395	+3769
Jul 28				90.678	+3811
Dec 28				91.634	+3826
Jul 29				92.334	+3826
	Est. sales 82,999	Tue.'s sales 70,467
	Tue.'s open int 135,888	down 2,534

Terms and Privacy Policy

Privacy Dashboard

More Info

This page may contain third-party content, which is provided for information purposes only (not representations/warranties) and should not be considered as an endorsement of its views by Gate, nor as financial or professional advice. See Disclaimer for details.

2 Likes