الفائدة المفتوحة للعقود الآجلة العالمية

+0.07%﷼421.12B
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
حجم 24س
القيمة السوقية
الإجراء
NAS100
NAS100USDTNasdaq 100
24,961.35﷼93,605.06
+3.84%
24,961.35+3.84%
﷼12.31M--
UK100
UK100USDTFTSE 100
14,291.53﷼53,593.24
+3.21%
14,291.53+3.21%
﷼3.26M--
TW88
TW88USDTMSCI Taiwan
2,837.43﷼10,640.36
+5.48%
2,837.43+5.48%
﷼2.94M--
HSCHKD
HSCHKDUSDTHang Seng Index
1,107.57﷼4,153.39
+2.27%
1,107.57+2.27%
﷼1.15M--
SPX500
SPX500USDTS&P 500
6,760.32﷼25,351.20
+2.86%
6,760.32+2.86%
﷼1.02M--
GVZ
GVZUSDTGold Volatility Index
36.61﷼137.29
-2.16%
36.61-2.16%
﷼625.66K--
JPN225
JPN225USDTNikkei 225
354.09﷼1,327.84
+5.77%
354.09+5.77%
﷼555.26K--
VIX
VIXUSDTCBOE Volatility
22.934﷼86.003
-6.78%
22.934-6.78%
﷼538.5K--
AUS200
AUS200USDTAustralia 200
6,333.60﷼23,751.00
+4.93%
6,333.60+4.93%
﷼438.64K--
EVIX
EVIXUSDTETH Volatility
66.53﷼249.49
-2.63%
66.53-2.63%
﷼377.46K--
GER40
GER40USDTGermany 40
28,187.15﷼105,701.81
+5.44%
28,187.15+5.44%
﷼363.82K--
BVIX
BVIXUSDTBTC Volatility
44.39﷼166.46
-8.34%
44.39-8.34%
﷼204.65K--
HK50
HK50USDTHang Seng Index
3,313.45﷼12,425.44
+2.37%
3,313.45+2.37%
﷼179.81K--
US30
US30USDTDow Jones Industrial Average
47,691.75﷼178,844.06
+2.35%
47,691.75+2.35%
﷼164.79K--
US2000
US2000USDTRussell 2000
2,635.75﷼9,884.06
+4.26%
2,635.75+4.26%
﷼147.34K--