Interés abierto de futuros globales

-0,01%€86,57B
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Volumen en 24h
Cap. de mercado
Acción
XTI
XTIUSDTWTI Crude USOil
100,68€87,10
+2,53%
100,68+2,53%
€4,71M--
XBR
XBRUSDTBrent Crude UKOil
113,65€98,32
+1,15%
113,65+1,15%
€4,27M--
TRIA
TRIAUSDTTria
0,04526€0,03915
+19,33%
0,04526+19,33%
€3,68M--
NG
NGUSDTNatural Gas
3,118€2,697
+1,93%
3,118+1,93%
€3,15M--
XPT
XPTUSDTPlatinum
1 779,00€1 539,01
-7,77%
1 779,00-7,77%
€2,52M--
NAS100
NAS100USDTNasdaq 100
23 663,42€20 471,22
-1,20%
23 663,42-1,20%
€2,03M--
KAT
KATUSDTKatana
0,01182€0,01023
+7,65%
0,01182+7,65%
€2M€24,22M
龙虾
龙虾USDT龙虾
0,010316€0,008924
+2,78%
0,010316+2,78%
€1,51M€8,9M
AZTEC
AZTECUSDTAztec
0,02077€0,01797
-3,57%
0,02077-3,57%
€1,11M€51,74M
MANTRA
MANTRAUSDTMANTRA
0,012027€0,010405
-8,91%
0,012027-8,91%
€1,03M€49,55M
XPD
XPDUSDTPalladium
1 357,21€1 174,12
-4,28%
1 357,21-4,28%
€959,14K--
MU
MUUSDTMicron Technology
414,54€358,62
-2,01%
414,54-2,01%
€809,63K--
ROBO
ROBOUSDTFabric Protocol
0,02297€0,01987
-5,82%
0,02297-5,82%
€793,47K€44,42M
ESP
ESPUSDTEspresso
0,09392€0,08125
+2,08%
0,09392+2,08%
€430,02K€42,44M
INTC
INTCUSDTIntel Corp
43,41€37,55
-1,65%
43,41-1,65%
€396,17K--
SNDK
SNDKUSDTSanDisk Corporation
698,32€604,12
-2,52%
698,32-2,52%
€346,31K--
EWY
EWYUSDTiShares MSCI Korea ETF
124,50€107,70
-2,98%
124,50-2,98%
€331,04K--
SPACE
SPACEUSDTSpacecoin
0,006019€0,005207
-2,89%
0,006019-2,89%
€313,97K€1,1M
CFG
CFGUSDTCentrifuge
0,12778€0,11054
-6,63%
0,12778-6,63%
€300,17K€64,32M
BP
BPUSDTBackpack
0,3006€0,2600
-0,56%
0,3006-0,56%
€303,18K€42,46K