BC-Wheat Futures

SelfRugger · 2026-03-08T02:23:02+00:00

Wheat futures prices increased slightly on February 12, 2026, with contracts showing minor gains across various months. Trading volumes varied, reflecting shifts in market activity.

SelfRugger

2026-03-08 02:23:02

Abstract generation in progress

BC-Wheat Futures

The Associated Press

Fri, February 13, 2026 at 12:00 AM GMT+9 1 min read

In this article:

ZW=F

+0.70%

NEW YORK (AP) — Prices as of 10:00:00 AM Thursday, February 12.

Wheat (SRW)

5,000 bu minimum- cents per bushel

Contract	Open	High	Low	Last	Change	Today’s Volume	Wednesday’s Volume
Mar 26	537.25	541.50	536.00	541.25	+4.00	28011	121238
May 26	545.00	549.00	543.50	548.75	+3.50	23192	104146
Jul 26	554.00	557.75	552.50	557.25	+2.75	6970	26362
Sep 26	566.75	569.50	564.50	569.25	+2.75	2088	9024
Dec 26	585.00	587.25	582.25	587.00	+2.50	1712	8979
Mar 27	598.75	601.75	597.25	600.25	+.50	138	467
May 27	609.25	609.25	608.50	608.75	+1.50	20	71

Est vol 62,131

Wed.'s vol 270,287

Open int 521,387

Open Interest Change -24009

Terms and Privacy Policy

Privacy Dashboard

More Info

This page may contain third-party content, which is provided for information purposes only (not representations/warranties) and should not be considered as an endorsement of its views by Gate, nor as financial or professional advice. See Disclaimer for details.

1 Likes