Interesse aberto global de Futuros

-0,03%€98,05B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Ação
ADA
ADAUSDT_20260327
0,2789€0,2419
-2,99%
0,2789-2,99%
€88,44K
XRP
XRPUSDT_20260320
1,490€1,292
-1,49%
1,490-1,49%
€229,25K
UNI
UNIUSDT_20260327
3,848€3,337
-4,04%
3,848-4,04%
€45,65K
WLD
WLDUSDT_20260320
0,3776€0,3275
-2,93%
0,3776-2,93%
€9,48K
DOGE
DOGEUSDT_20260327
0,09677€0,08392
-3,64%
0,09677-3,64%
€50,61K
WLD
WLDUSDT_20260327
0,3771€0,3270
-3,16%
0,3771-3,16%
€9,49K
ETH
ETHUSDT_20260626
2 277,20€1 974,79
-2,94%
2 277,20-2,94%
€384,82K
XRP
XRPUSDT_20260327
1,491€1,293
-1,52%
1,491-1,52%
€229,11K
ETH
ETHUSDT_20260327
2 263,25€1 962,69
-2,89%
2 263,25-2,89%
€345,21K
ARB
ARBUSDT_20260327
0,10510€0,09110
-3,04%
0,10510-3,04%
€13,14K
BTC
BTCUSDT_20260327
72 947,1€63 259,7
-1,58%
72 947,1-1,58%
€418,17K
AVAX
AVAXUSDT_20260327
9,860€8,550
-4,09%
9,860-4,09%
€80,44K
BTC
BTCUSDT_20260320
72 997,3€63 303,3
-1,48%
72 997,3-1,48%
€395,17K
LINK
LINKUSDT_20260320
9,525€8,260
-2,52%
9,525-2,52%
€93,76K
LTC
LTCUSDT_20260327
56,49€48,99
-2,20%
56,49-2,20%
€31,2K
LTC
LTCUSDT_20260320
56,51€49,01
-1,88%
56,51-1,88%
€62,67K
AVAX
AVAXUSDT_20260320
9,860€8,550
-3,80%
9,860-3,80%
€80,28K
SOL
SOLUSDT_20260327
91,78€79,59
-2,34%
91,78-2,34%
€698,84K
ADA
ADAUSDT_20260320
0,2783€0,2413
-3,03%
0,2783-3,03%
€78,18K
ARB
ARBUSDT_20260320
0,10500€0,09110
-2,96%
0,10500-2,96%
€13,29K