Interesse aberto global de Futuros

-0,01%€86,57B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Ação
DOGE
DOGEUSDT_20260327
0,09109€0,07880
-1,74%
0,09109-1,74%
€50,43K
ETH
ETHUSDT_20260327
2 061,65€1 783,53
-2,65%
2 061,65-2,65%
€345,86K
ADA
ADAUSDT_20260327
0,2520€0,2180
-2,67%
0,2520-2,67%
€56,12K
ADA
ADAUSDT_20260403
0,2523€0,2183
-2,62%
0,2523-2,62%
€50,4K
DOGE
DOGEUSDT_20260403
0,09090€0,07864
-2,14%
0,09090-2,14%
€37,95K
XRP
XRPUSDT_20260403
1,387€1,200
-2,28%
1,387-2,28%
€212,03K
ETH
ETHUSDT_20260403
2 062,70€1 784,44
-2,67%
2 062,70-2,67%
€344,46K
ARB
ARBUSDT_20260327
0,09430€0,08160
-2,48%
0,09430-2,48%
€16,13K
UNI
UNIUSDT_20260327
3,511€3,037
-0,45%
3,511-0,45%
€33,86K
XRP
XRPUSDT_20260327
1,387€1,199
-2,12%
1,387-2,12%
€213,22K
LINK
LINKUSDT_20260327
8,723€7,546
-2,36%
8,723-2,36%
€66,18K
UNI
UNIUSDT_20260403
3,517€3,043
-0,28%
3,517-0,28%
€33,84K
WLD
WLDUSDT_20260327
0,3117€0,2697
-1,95%
0,3117-1,95%
€10,62K
LINK
LINKUSDT_20260403
8,755€7,574
-2,18%
8,755-2,18%
€64,96K
WLD
WLDUSDT_20260403
0,3123€0,2702
-1,85%
0,3123-1,85%
€10,68K
SOL
SOLUSDT_20260403
87,01€75,27
-2,31%
87,01-2,31%
€620,86K
ARB
ARBUSDT_20260403
0,09370€0,08110
-3,30%
0,09370-3,30%
€16,45K
ETH
ETHUSDT_20260626
2 071,20€1 791,80
-2,84%
2 071,20-2,84%
€408,58K
DOGE
DOGEUSDT_20260626
0,09227€0,07982
-1,66%
0,09227-1,66%
€37,91K
BTC
BTCUSDT_20260327
68 342,8€59 123,4
-1,52%
68 342,8-1,52%
€379,68K