取引所 | コイン/ペア | 価格/方向 | 数量/サイズ |
|---|---|---|---|
BTC/USD | ¥11,175,520.05売り | ¥174.80M≈15.64 BTC | |
BTC/USDT | ¥11,149,447.92売り | ¥134.68M≈12.08 BTC | |
BTC/USDT | ¥11,143,648.63売り | ¥11.06M≈0.99 BTC | |
BTC/USDT | ¥11,140,272.21買い | ¥14.21M≈1.28 BTC | |
BTC/USDT | ¥11,138,712.14買い | ¥14.12M≈1.27 BTC | |
BTC/USDT | ¥11,143,553.11売り | ¥14.27M≈1.28 BTC | |
BTC/USDT | ¥11,137,827.05買い | ¥14.16M≈1.27 BTC | |
BTC/USDT | ¥11,142,898.84売り | ¥14.13M≈1.27 BTC | |
BTC/USDT | ¥11,140,001.58買い | ¥11.01M≈0.99 BTC | |
BTC/USDT | ¥11,144,586.26売り | ¥10.96M≈0.98 BTC | |
BTC/USDT | ¥11,138,554.55買い | ¥13.85M≈1.24 BTC | |
BTC/USDT | ¥11,136,569.45買い | ¥10.89M≈0.98 BTC | |
BTC/USDT | ¥11,137,389.28買い | ¥14.20M≈1.28 BTC | |
BTC/USDT | ¥11,138,245.72買い | ¥14.31M≈1.29 BTC | |
BTC/USDT | ¥11,139,936.32買い | ¥14.30M≈1.28 BTC | |
BTC/USDT | ¥11,138,139.06買い | ¥14.30M≈1.28 BTC | |
BTC/USDT | ¥11,144,783.65売り | ¥14.29M≈1.28 BTC | |
BTC/USD | ¥11,124,730.49買い | ¥14.29M≈1.28 BTC | |
BTC/USD | ¥11,171,314.26売り | ¥14.27M≈1.28 BTC | |
BTC/USDT | ¥11,141,666.71売り | ¥14.24M≈1.28 BTC | |
BTC/USD | ¥11,700,465.00売り | ¥14.22M≈1.22 BTC | |
BTC/USDT | ¥11,112,114.67買い | ¥14.21M≈1.28 BTC | |
BTC/USDT | ¥11,146,428.08売り | ¥14.20M≈1.27 BTC | |
BTC/USDT | ¥11,137,012.00買い | ¥14.20M≈1.28 BTC | |
BTC/USD | ¥11,145,529.00買い | ¥14.16M≈1.27 BTC | |
BTC/USD | ¥11,144,255.00買い | ¥14.16M≈1.27 BTC | |
BTC/USDT | ¥11,147,852.80買い | ¥14.15M≈1.27 BTC | |
BTC/USDT | ¥11,204,311.16売り | ¥14.14M≈1.26 BTC | |
BTC/USDT | ¥11,143,726.63売り | ¥14.13M≈1.27 BTC | |
BTC/USDT | ¥11,176,236.41売り | ¥14.04M≈1.26 BTC | |
BTC/USDT | ¥11,140,737.00買い | ¥14.04M≈1.26 BTC | |
BTC/USDT | ¥11,146,297.55売り | ¥14.03M≈1.26 BTC | |
BTC/USDT | ¥11,450,441.18売り | ¥14.02M≈1.23 BTC | |
BTC/USDT | ¥11,496,654.04売り | ¥14.02M≈1.22 BTC | |
BTC/USDT | ¥10,871,196.53買い | ¥14.02M≈1.29 BTC | |
BTC/USDT | ¥10,828,629.12買い | ¥14.02M≈1.29 BTC | |
BTC/USDT | ¥11,162,068.50売り | ¥14.02M≈1.26 BTC | |
BTC/USDT | ¥10,785,265.77買い | ¥14.02M≈1.3 BTC | |
BTC/USDT | ¥11,142,086.97売り | ¥14.01M≈1.26 BTC | |
BTC/USDT | ¥11,404,801.41売り | ¥14.01M≈1.23 BTC | |
BTC/USDT | ¥11,138,465.40買い | ¥10.96M≈0.98 BTC | |
BTC/USDT | ¥11,120,503.99買い | ¥13.97M≈1.26 BTC | |
BTC/USDT | ¥11,140,184.65買い | ¥13.95M≈1.25 BTC | |
BTC/USDT | ¥11,142,687.12売り | ¥10.95M≈0.98 BTC | |
BTC/USDT | ¥11,141,408.82買い | ¥10.94M≈0.98 BTC | |
BTC/USD | ¥11,169,885.00売り | ¥13.91M≈1.25 BTC | |
BTC/USD | ¥11,151,100.00買い | ¥13.91M≈1.25 BTC | |
BTC/USDT | ¥11,144,441.39売り | ¥10.92M≈0.98 BTC | |
BTC/USDT | ¥11,146,217.95売り | ¥10.92M≈0.98 BTC | |
BTC/USDT | ¥11,142,292.33売り | ¥13.88M≈1.25 BTC | |
BTC/USDT | ¥11,140,875.54買い | ¥13.84M≈1.24 BTC | |
BTC/USDT | ¥11,034,730.83買い | ¥13.83M≈1.25 BTC | |
BTC/USDT | ¥11,136,997.67買い | ¥13.82M≈1.24 BTC | |
BTC/USDT | ¥11,144,344.29売り | ¥13.80M≈1.24 BTC | |
BTC/USDT | ¥11,074,864.20買い | ¥13.79M≈1.25 BTC | |
BTC/USDT | ¥10,981,217.52買い | ¥13.75M≈1.25 BTC | |
BTC/USD | ¥11,183,098.00買い | ¥22.36M≈2 BTC | |
BTC/USD | ¥11,180,391.00買い | ¥22.36M≈2 BTC | |
BTC/USD | ¥11,179,118.00買い | ¥22.35M≈2 BTC | |
BTC/USD | ¥11,172,097.47売り | ¥22.35M≈2 BTC | |
BTC/USD | ¥11,176,730.00買い | ¥22.35M≈2 BTC | |
BTC/USD | ¥11,174,342.00買い | ¥22.34M≈2 BTC | |
BTC/USDT | ¥11,173,387.00買い | ¥22.34M≈2 BTC | |
BTC/USD | ¥11,173,069.00買い | ¥22.34M≈2 BTC | |
BTC/USD | ¥11,171,795.00買い | ¥22.34M≈2 BTC | |
BTC/USD | ¥11,171,317.00買い | ¥22.34M≈2 BTC | |
BTC/USD | ¥11,169,248.00買い | ¥22.33M≈2 BTC | |
BTC/USDT | ¥11,169,089.00買い | ¥22.33M≈2 BTC | |
BTC/USD | ¥11,169,089.00買い | ¥22.33M≈2 BTC | |
BTC/USDT | ¥11,167,815.00買い | ¥22.33M≈2 BTC | |
BTC/USDT | ¥11,170,378.20売り | ¥22.33M≈2 BTC | |
BTC/USD | ¥11,166,223.00買い | ¥22.33M≈2 BTC | |
BTC/USDT | ¥11,165,587.00買い | ¥22.33M≈2 BTC | |
BTC/USD | ¥11,165,427.00買い | ¥22.33M≈2 BTC | |
BTC/USDT | ¥11,163,995.00買い | ¥22.32M≈2 BTC | |
BTC/USD | ¥11,163,676.00買い | ¥22.32M≈2 BTC | |
BTC/USD | ¥11,162,721.00買い | ¥22.32M≈2 BTC | |
BTC/USD | ¥11,162,244.00買い | ¥22.32M≈2 BTC | |
BTC/USD | ¥11,161,766.00買い | ¥22.32M≈2 BTC | |
BTC/USD | ¥11,161,448.00買い | ¥22.32M≈2 BTC | |
BTC/USDT | ¥11,161,288.00買い | ¥22.32M≈2 BTC | |
BTC/USDT | ¥11,142,325.76売り | ¥22.32M≈2 BTC | |
BTC/USD | ¥11,160,174.00買い | ¥22.32M≈2 BTC | |
BTC/USD | ¥11,158,582.00買い | ¥22.31M≈2 BTC | |
BTC/USD | ¥11,158,264.00買い | ¥22.31M≈2 BTC | |
BTC/USD | ¥11,157,150.00買い | ¥22.31M≈2 BTC | |
BTC/USDT | ¥11,003,690.00売り | ¥11.00M≈1 BTC | |
BTC/USDT | ¥11,144,113.46売り | ¥22.30M≈2 BTC | |
BTC/USD | ¥11,153,011.00売り | ¥22.30M≈2 BTC | |
BTC/USD | ¥11,152,374.00売り | ¥22.30M≈2 BTC | |
BTC/USD | ¥11,151,419.00売り | ¥22.30M≈2 BTC | |
BTC/USD | ¥11,149,986.00売り | ¥22.29M≈2 BTC | |
BTC/USD | ¥11,149,508.00売り | ¥22.29M≈2 BTC | |
BTC/USD | ¥11,149,349.00売り | ¥22.29M≈2 BTC | |
BTC/USD | ¥11,149,031.00売り | ¥22.29M≈2 BTC | |
BTC/USD | ¥11,148,872.00売り | ¥22.29M≈2 BTC | |
BTC/USD | ¥11,148,394.00売り | ¥22.29M≈2 BTC | |
BTC/USD | ¥11,147,439.00売り | ¥22.29M≈2 BTC | |
BTC/USDT | ¥11,147,280.00売り | ¥22.29M≈2 BTC | |
BTC/USD | ¥11,147,121.00売り | ¥22.29M≈2 BTC | |
BTC/USD | ¥11,145,210.00売り | ¥22.29M≈2 BTC | |
BTC/USD | ¥11,144,255.00売り | ¥22.28M≈2 BTC | |
BTC/USD | ¥11,143,300.00売り | ¥22.28M≈2 BTC | |
BTC/USD | ¥11,141,390.00売り | ¥22.28M≈2 BTC | |
BTC/USD | ¥11,140,275.00売り | ¥22.28M≈2 BTC | |
BTC/USD | ¥11,139,639.00売り | ¥22.27M≈2 BTC | |
BTC/USDT | ¥11,062,431.00売り | ¥11.06M≈1 BTC | |
BTC/USDT | ¥11,061,795.00売り | ¥11.06M≈1 BTC | |
BTC/USDT | ¥11,060,362.00売り | ¥11.06M≈1 BTC | |
BTC/USDT | ¥11,056,223.00売り | ¥11.05M≈1 BTC | |
BTC/USDT | ¥11,055,109.00売り | ¥11.05M≈1 BTC | |
BTC/USDT | ¥11,054,790.00売り | ¥11.05M≈1 BTC | |
BTC/USDT | ¥11,051,447.00売り | ¥11.05M≈1 BTC | |
BTC/USDT | ¥11,051,129.00売り | ¥11.05M≈1 BTC | |
BTC/USDT | ¥11,047,945.00売り | ¥11.04M≈1 BTC | |
BTC/USDT | ¥11,047,786.00売り | ¥11.04M≈1 BTC | |
BTC/USDT | ¥11,141,803.61買い | ¥11.04M≈0.99 BTC | |
BTC/USD | ¥11,044,868.05買い | ¥11.04M≈1 BTC | |
BTC/USDT | ¥11,043,647.00売り | ¥11.04M≈1 BTC | |
BTC/USDT | ¥11,040,145.00売り | ¥11.04M≈1 BTC | |
BTC/USDT | ¥11,039,349.00売り | ¥11.03M≈1 BTC | |
BTC/USDT | ¥11,142,418.09売り | ¥11.03M≈0.99 BTC | |
BTC/USDT | ¥11,037,757.00売り | ¥11.03M≈1 BTC | |
BTC/USDT | ¥11,035,528.00売り | ¥11.03M≈1 BTC | |
BTC/USDT | ¥11,032,663.00売り | ¥11.03M≈1 BTC | |
BTC/USDT | ¥11,027,091.00売り | ¥11.02M≈1 BTC | |
BTC/USDT | ¥11,019,928.00売り | ¥11.01M≈1 BTC | |
BTC/USDT | ¥11,019,609.00売り | ¥11.01M≈1 BTC | |
BTC/USDT | ¥11,019,132.00売り | ¥11.01M≈1 BTC | |
BTC/USDT | ¥11,142,854.27買い | ¥11.01M≈0.99 BTC | |
BTC/USDT | ¥11,013,719.00売り | ¥11.01M≈1 BTC | |
BTC/USDT | ¥11,010,536.00売り | ¥11.01M≈1 BTC | |
BTC/USDT | ¥11,142,599.56買い | ¥11.00M≈0.99 BTC | |
BTC/USDT | ¥11,146,572.95売り | ¥11.00M≈0.99 BTC | |
BTC/USDT | ¥11,003,690.00売り | ¥11.00M≈1 BTC | |
BTC/USD | ¥10,992,069.50買い | ¥10.99M≈1 BTC | |
BTC/USDT | ¥11,137,207.80買い | ¥10.98M≈0.99 BTC | |
BTC/USDT | ¥11,138,465.40買い | ¥10.96M≈0.98 BTC | |
BTC/USDT | ¥11,144,364.98売り | ¥10.96M≈0.98 BTC | |
BTC/USDT | ¥11,142,687.12売り | ¥10.95M≈0.98 BTC | |
BTC/USDT | ¥11,141,408.82買い | ¥10.94M≈0.98 BTC | |
BTC/USDT | ¥11,140,364.54買い | ¥10.93M≈0.98 BTC | |
BTC/USDT | ¥11,142,074.24買い | ¥10.92M≈0.98 BTC | |
BTC/USDT | ¥11,144,441.39売り | ¥10.92M≈0.98 BTC | |
BTC/USDT | ¥11,146,217.95売り | ¥10.92M≈0.98 BTC | |
BTC/USDT | ¥11,144,232.85売り | ¥10.90M≈0.98 BTC | |
BTC/USDT | ¥11,146,676.42売り | ¥10.90M≈0.98 BTC | |
BTC/USDT | ¥11,141,604.63売り | ¥10.90M≈0.98 BTC | |
BTC/USDT | ¥11,146,096.97売り | ¥10.90M≈0.98 BTC | |
BTC/USDT | ¥11,146,604.78売り | ¥10.90M≈0.98 BTC | |
BTC/USDT | ¥11,155,619.71買い | ¥10.89M≈0.98 BTC | |
BTC/USDT | ¥11,139,202.45買い | ¥10.87M≈0.98 BTC | |
BTC/USDT | ¥10,941,383.40買い | ¥888.70M≈81.22 BTC | |
BTC/USDT | ¥10,938,325.36買い | ¥682.11M≈62.36 BTC | |
BTC/USDT | ¥11,325,211.19売り | ¥679.31M≈59.98 BTC | |
BTC/USDT | ¥10,958,572.74買い | ¥493.41M≈45.03 BTC | |
BTC/USDT | ¥10,963,994.75買い | ¥477.60M≈43.56 BTC | |
BTC/USDT | ¥10,964,112.55買い | ¥451.80M≈41.21 BTC | |
BTC/USDT | ¥10,955,111.95買い | ¥429.72M≈39.23 BTC | |
BTC/USDT | ¥10,971,849.19買い | ¥426.71M≈38.89 BTC | |
BTC/USDT | ¥11,351,865.96売り | ¥409.16M≈36.04 BTC | |
BTC/USDT | ¥10,964,031.37買い | ¥403.51M≈36.8 BTC | |
BTC/USDT | ¥11,322,957.06売り | ¥391.12M≈34.54 BTC | |
BTC/USDT | ¥11,348,527.70売り | ¥321.49M≈28.33 BTC | |
BTC/USDT | ¥10,932,640.69買い | ¥321.07M≈29.37 BTC | |
BTC/USD | ¥11,113,738.41買い | ¥318.38M≈28.65 BTC | |
BTC/USD | ¥11,171,333.35売り | ¥318.38M≈28.5 BTC | |
BTC/USD | ¥11,082,672.49買い | ¥300.21M≈27.09 BTC | |
BTC/USDT | ¥11,333,684.87売り | ¥294.19M≈25.96 BTC | |
BTC/USDT | ¥10,947,399.19買い | ¥271.25M≈24.78 BTC | |
BTC/USDT | ¥11,361,979.30売り | ¥262.97M≈23.15 BTC | |
BTC/USDT | ¥11,404,785.49売り | ¥250.90M≈22 BTC | |
BTC/USDT | ¥11,314,480.19売り | ¥246.94M≈21.83 BTC | |
BTC/USDT | ¥10,899,022.94買い | ¥239.77M≈22 BTC | |
BTC/USD | ¥11,397,988.08売り | ¥239.35M≈21 BTC | |
BTC/USDT | ¥11,341,763.76売り | ¥207.77M≈18.32 BTC | |
BTC/USDT | ¥11,331,360.70売り | ¥184.74M≈16.3 BTC | |
BTC/USDT | ¥11,322,748.52売り | ¥175.94M≈15.54 BTC | |
BTC/USDT | ¥11,141,588.71売り | ¥174.80M≈15.69 BTC | |
BTC/USDT | ¥11,257,252.98売り | ¥172.94M≈15.36 BTC | |
BTC/USD | ¥11,127,063.00買い | ¥163.15M≈14.66 BTC | |
BTC/USDT | ¥11,051,646.36買い | ¥162.31M≈14.69 BTC | |
BTC/USD | ¥10,992,069.50買い | ¥10.99M≈1 BTC | |
BTC/USD | ¥11,214,362.41売り | ¥159.19M≈14.2 BTC | |
BTC/USD | ¥11,052,306.99買い | ¥159.19M≈14.4 BTC | |
BTC/USD | ¥11,251,867.58売り | ¥159.19M≈14.15 BTC | |
BTC/USDT | ¥11,020,043.96買い | ¥158.74M≈14.41 BTC | |
BTC/USDT | ¥11,209,785.70売り | ¥155.77M≈13.9 BTC | |
BTC/USD | ¥11,120,695.02買い | ¥150.28M≈13.51 BTC | |
BTC/USDT | ¥11,780,060.00売り | ¥142.58M≈12.1 BTC | |
BTC/USDT | ¥10,984,748.35買い | ¥140.02M≈12.75 BTC | |
BTC/USDT | ¥11,309,241.25売り | ¥136.85M≈12.1 BTC | |
BTC/USDT | ¥11,140,179.90買い | ¥133.29M≈11.97 BTC | |
BTC/USDT | ¥11,143,650.22買い | ¥131.77M≈11.82 BTC | |
BTC/USDT | ¥11,230,039.45売り | ¥127.15M≈11.32 BTC | |
BTC/USD | ¥11,063,705.00買い | ¥125.05M≈11.3 BTC | |
BTC/USDT | ¥11,278,948.98売り | ¥123.46M≈10.95 BTC | |
BTC/USDT | ¥11,150,887.00売り | ¥121.48M≈10.89 BTC | |
BTC/USDT | ¥11,179,369.27売り | ¥119.54M≈10.69 BTC | |
BTC/USDT | ¥11,176,730.00売り | ¥118.80M≈10.63 BTC | |
BTC/USDT | ¥11,062,431.00売り | ¥11.06M≈1 BTC | |
BTC/USDT | ¥11,061,795.00売り | ¥11.06M≈1 BTC | |
BTC/USDT | ¥11,101,751.00売り | ¥11.10M≈1 BTC | |
BTC/USDT | ¥11,060,362.00売り | ¥11.06M≈1 BTC | |
BTC/USDT | ¥11,092,314.63買い | ¥11.10M≈1 BTC | |
BTC/USDT | ¥11,091,604.64買い | ¥11.10M≈1 BTC | |
BTC/USD | ¥11,099,384.25買い | ¥11.09M≈1 BTC | |
BTC/USDT | ¥11,092,454.70買い | ¥11.09M≈1 BTC | |
BTC/USDT | ¥11,092,120.40買い | ¥11.09M≈1 BTC | |
BTC/USDT | ¥11,091,574.39買い | ¥11.09M≈1 BTC | |
BTC/USDT | ¥11,091,593.50買い | ¥11.09M≈1 BTC | |
BTC/USDT | ¥11,141,803.61買い | ¥11.04M≈0.99 BTC | |
BTC/USDT | ¥11,092,678.00売り | ¥11.09M≈1 BTC | |
BTC/USDT | ¥11,161,988.90売り | ¥11.08M≈0.99 BTC | |
BTC/USDT | ¥11,039,349.00売り | ¥11.03M≈1 BTC | |
BTC/USDT | ¥11,085,355.00売り | ¥11.08M≈1 BTC | |
BTC/USDT | ¥11,037,757.00売り | ¥11.03M≈1 BTC | |
BTC/USD | ¥11,082,058.02買い | ¥11.08M≈1 BTC | |
BTC/USDT | ¥11,032,663.00売り | ¥11.03M≈1 BTC | |
BTC/USDT | ¥11,027,091.00売り | ¥11.02M≈1 BTC | |
BTC/USDT | ¥11,019,928.00売り | ¥11.01M≈1 BTC | |
BTC/USDT | ¥11,019,609.00売り | ¥11.01M≈1 BTC | |
BTC/USDT | ¥11,138,271.19買い | ¥11.07M≈0.99 BTC | |
BTC/USDT | ¥11,075,963.00売り | ¥11.07M≈1 BTC | |
BTC/USDT | ¥11,075,167.00売り | ¥11.07M≈1 BTC | |
BTC/USDT | ¥11,013,719.00売り | ¥11.01M≈1 BTC | |
BTC/USDT | ¥11,010,536.00売り | ¥11.01M≈1 BTC | |
BTC/USD | ¥11,068,480.70買い | ¥11.06M≈1 BTC | |
BTC/USDT | ¥11,067,366.00売り | ¥11.06M≈1 BTC | |
BTC/USDT | ¥11,003,690.00売り | ¥11.00M≈1 BTC | |
BTC/USDT | ¥11,063,705.00売り | ¥11.06M≈1 BTC |