Interesse aberto global de Futuros

+0,06%€111,82B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Ação
QQQX
QQQXUSDTNASDAQ 100 Index
646,44€548,44
-0,17%
646,44-0,17%
€738,97K
LITE
LITEUSDTLumentum Holdings
889,30€754,48
+0,27%
889,30+0,27%
€717,27K
SPYX
SPYXUSDTSP500 xStock
706,82€599,67
-0,30%
706,82-0,30%
€569,88K
CRCLX
CRCLXUSDTCircle xStock
103,87€88,12
-1,54%
103,87-1,54%
€499,61K
TSLAX
TSLAXUSDTTesla xStock
398,69€338,25
-0,77%
398,69-0,77%
€464,47K
AAPLX
AAPLXUSDTApple xStock
269,98€229,05
+0,09%
269,98+0,09%
€338,18K
NVDAX
NVDAXUSDTNVIDIA xStock
199,54€169,29
-0,86%
199,54-0,86%
€278,88K
MSTRX
MSTRXUSDTMicroStrategy xStock
163,33€138,57
-1,65%
163,33-1,65%
€276,66K
GOOGLX
GOOGLXUSDTAlphabet xStock
339,28€287,85
-0,54%
339,28-0,54%
€220,85K
PLTRX
PLTRXUSDTPLTRX
145,56€123,49
-1,04%
145,56-1,04%
€205,32K
WMT
WMTUSDTWalmart Inc.
127,36€108,05
+0,09%
127,36+0,09%
€202,69K
HOODX
HOODXUSDTRobinhood xStock
89,92€76,29
-0,93%
89,92-0,93%
€187,12K
FUTUON
FUTUONUSDTFUTUON
168,01€142,54
+0,90%
168,01+0,90%
€185,22K
COINX
COINXUSDTCoinbase xStock
203,65€172,78
-1,56%
203,65-1,56%
€173,57K
SNDK
SNDKUSDTSanDisk Corporation
910,38€772,37
-0,46%
910,38-0,46%
€167,38K
TQQQX
TQQQXUSDTTQQQ xStock
56,88€48,26
-1,95%
56,88-1,95%
€124,3K
EWY
EWYUSDTiShares MSCI Korea ETF
150,85€127,98
-0,81%
150,85-0,81%
€101,33K
INTC
INTCUSDTIntel Corp
67,93€57,63
-0,04%
67,93-0,04%
€99,09K
IBM
IBMUSDTIBM
254,55€215,96
+0,81%
254,55+0,81%
€98,47K
MU
MUUSDTMicron Technology
450,16€381,92
-1,32%
450,16-1,32%
€96,36K