Interesse aberto global de Futuros

-0,01%€86,57B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Capitalização de mercado
Ação
XTI
XTIUSDTWTI Crude USOil
90,15€77,99
-8,43%
90,15-8,43%
€8,26M--
XBR
XBRUSDTBrent Crude UKOil
102,39€88,58
-8,83%
102,39-8,83%
€5,81M--
XPT
XPTUSDTPlatinum
1 865,68€1 614,00
-3,32%
1 865,68-3,32%
€4,09M--
TRIA
TRIAUSDTTria
0,04142€0,03583
+0,29%
0,04142+0,29%
€3,76M--
NG
NGUSDTNatural Gas
2,977€2,575
-2,52%
2,977-2,52%
€3,02M--
KAT
KATUSDTKatana
0,01175€0,01016
-4,94%
0,01175-4,94%
€1,85M€23,5M
龙虾
龙虾USDT龙虾
0,010923€0,009449
+5,79%
0,010923+5,79%
€1,59M€9,27M
XPD
XPDUSDTPalladium
1 444,94€1 250,02
+1,90%
1 444,94+1,90%
€1,57M--
AZTEC
AZTECUSDTAztec
0,02143€0,01854
+3,58%
0,02143+3,58%
€1,23M€52,01M
MU
MUUSDTMicron Technology
429,13€371,24
+1,24%
429,13+1,24%
€1,19M--
MANTRA
MANTRAUSDTMANTRA
0,012347€0,010681
-3,29%
0,012347-3,29%
€882,09K€50,29M
EWY
EWYUSDTiShares MSCI Korea ETF
131,24€113,54
+2,99%
131,24+2,99%
€670,99K--
INTC
INTCUSDTIntel Corp
44,78€38,74
+1,68%
44,78+1,68%
€661,85K--
ROBO
ROBOUSDTFabric Protocol
0,02334€0,02019
-4,70%
0,02334-4,70%
€624,66K€44,44M
SNDK
SNDKUSDTSanDisk Corporation
726,85€628,80
+1,65%
726,85+1,65%
€507,99K--
BP
BPUSDTBackpack
0,2876€0,2488
-7,26%
0,2876-7,26%
€501,65K€42,46K
ESP
ESPUSDTEspresso
0,09445€0,08171
-1,62%
0,09445-1,62%
€424,66K€41,47M
EDGEX
EDGEXUSDTedgeX
0,7922€0,6853
+5,64%
0,7922+5,64%
€331,32K--
SPACE
SPACEUSDTSpacecoin
0,006160€0,005329
+0,69%
0,006160+0,69%
€319,6K€1,1M
LITE
LITEUSDTLumentum Holdings
738,45€638,83
+3,89%
738,45+3,89%
€311,89K--