Dữ liệu BTC
Vị thế hợp đồng Gate:
$4,13B
+0,20%
Vị thế hợp đồng toàn cầu:
$29,20B
-2,50%
Vị thế thang độ xám:
$285,45K
+388,33
Dữ liệu thanh lý
Chỉ số hoảng sợ
11
16
9
Lệnh lớn
Tỷ lệ Long-Short (Toàn cầu)
Tỷ lệ funding
Sàn giao dịch | Loại | Tỷ lệ funding |
|---|---|---|
 Gate | Gate-USDT Margined | +0,0011% |
 H**bi | H**bi-USDT Margined | +0,0089% |
 Bi**ce | Bi**ce-USDT Margined | +0,0023% |
 B**it | B**it-USDT Margined | -0,0085% |
 B**mex | B**mex-USDTMargined | -0,0167% |
Dự báo xu hướng
Thanh lý lớn theo thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin thanh lý | Số tiền thanh lý |
|---|---|---|---|
Gate 2026-03-22 07:15:00 | BTC Vĩnh cửu | $70.102,20 Thanh lý Long | $144,47K ≈ 2,06 BTC |
Gate 2026-03-22 07:10:00 | BTC Vĩnh cửu | $70.124,90 Thanh lý Long | $202,63K ≈ 2,89 BTC |
H**bi 2026-03-22 07:01:24 | BTC Vĩnh cửu | $70.029,00 Thanh lý Long | $138,58K ≈ 1,98 BTC |
 O**x 2026-03-22 01:09:37 | BTC Vĩnh cửu | $69.902,40 Thanh lý Long | $140,43K ≈ 2,01 BTC |
O**x 2026-03-21 22:12:39 | BTC Vĩnh cửu | $71.322,60 Thanh lý Short | $190,61K ≈ 2,67 BTC |
O**x 2026-03-21 22:12:02 | BTC Vĩnh cửu | $70.895,70 Thanh lý Short | $708,72K ≈ 10,00 BTC |
Bi**ce 2026-03-21 22:11:42 | BTC Vĩnh cửu | $71.166,86 Thanh lý Short | $266,59K ≈ 3,75 BTC |
O**x 2026-03-21 22:11:21 | BTC Vĩnh cửu | $71.152,50 Thanh lý Short | $141,74K ≈ 1,99 BTC |
Gate 2026-03-21 22:10:00 | BTC Vĩnh cửu | $70.958,00 Thanh lý Short | $170,71K ≈ 2,41 BTC |
Gate 2026-03-21 20:20:00 | BTC Vĩnh cửu | $70.752,70 Thanh lý Short | $89,91K ≈ 1,27 BTC |
Bi**ce 2026-03-21 16:30:06 | BTC Vĩnh cửu | $70.190,10 Thanh lý Long | $147,32K ≈ 2,10 BTC |
H**bi 2026-03-21 16:23:16 | BTC Vĩnh cửu | $70.320,70 Thanh lý Long | $166,66K ≈ 2,37 BTC |
Gate 2026-03-21 16:15:00 | BTC Vĩnh cửu | $70.632,70 Thanh lý Long | $139,70K ≈ 1,98 BTC |
Bi**ce 2026-03-21 15:46:42 | BTC Vĩnh cửu | $70.384,20 Thanh lý Long | $105,99K ≈ 1,51 BTC |
H**bi 2026-03-21 15:25:36 | BTC Vĩnh cửu | $71.045,50 Thanh lý Short | $363,61K ≈ 5,12 BTC |
H**bi 2026-03-21 12:05:56 | BTC Vĩnh cửu | $70.945,70 Thanh lý Short | $198,93K ≈ 2,80 BTC |
Giao dịch khối thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin giao dịch | Số tiền hoàn thành |
|---|---|---|---|
H**bi 2026-03-22 07:39:41 | BTC Giao ngay | $70.162,58 Bán | $262,74K ≈ 3,74 BTC |
 As**EX 2026-03-22 07:39:32 | BTC Vĩnh cửu | $70.136,60 Short | $400,00K ≈ 5,70 BTC |
As**EX 2026-03-22 07:39:21 | BTC Vĩnh cửu | $70.135,10 Short | $346,24K ≈ 4,94 BTC |
As**EX 2026-03-22 07:39:21 | BTC Vĩnh cửu | $70.135,20 Short | $341,57K ≈ 4,87 BTC |
As**EX 2026-03-22 07:39:21 | BTC Vĩnh cửu | $70.135,40 Short | $330,16K ≈ 4,71 BTC |
As**EX 2026-03-22 07:39:21 | BTC Vĩnh cửu | $70.135,30 Short | $317,67K ≈ 4,53 BTC |
Bi**ce 2026-03-22 07:36:53 | BTC Vĩnh cửu | $70.108,40 Long | $231,70K ≈ 3,30 BTC |
Bi**ce 2026-03-22 07:36:53 | BTC Vĩnh cửu | $70.111,10 Long | $250,00K ≈ 3,57 BTC |
 Pi**ex 2026-03-22 07:36:51 | BTC Vĩnh cửu | $70.128,00 Long | $1,95M ≈ 27,91 BTC |
Pi**ex 2026-03-22 07:36:51 | BTC Vĩnh cửu | $70.128,00 Short | $1,09M ≈ 15,66 BTC |
Pi**ex 2026-03-22 07:36:51 | BTC Giao ngay | $70.154,08 Mua | $112,20K ≈ 1,60 BTC |
Pi**ex 2026-03-22 07:36:51 | BTC Giao ngay | $70.154,07 Bán | $220,83K ≈ 3,15 BTC |
 X**OM 2026-03-22 07:36:50 | BTC Vĩnh cửu | $70.125,40 Short | $1,04M ≈ 14,87 BTC |
H**bi 2026-03-22 07:36:28 | BTC Giao ngay | $70.155,98 Mua | $189,63K ≈ 2,70 BTC |
Bi**ce 2026-03-22 07:36:16 | BTC Vĩnh cửu | $70.126,50 Short | $212,69K ≈ 3,03 BTC |
Pi**ex 2026-03-22 07:36:11 | BTC Giao ngay | $70.152,37 Bán | $163,54K ≈ 2,33 BTC |
Bi**ce 2026-03-22 07:34:31 | BTC Vĩnh cửu | $70.098,10 Short | $513,60K ≈ 7,33 BTC |
Pi**ex 2026-03-22 07:33:02 | BTC Vĩnh cửu | $70.123,10 Short | $209,56K ≈ 2,99 BTC |
Bi**ce 2026-03-22 07:33:01 | BTC Vĩnh cửu | $70.135,60 Short | $247,01K ≈ 3,52 BTC |
Bi**ce 2026-03-22 07:33:01 | BTC Vĩnh cửu | $70.135,50 Short | $489,61K ≈ 6,98 BTC |
Bi**ce 2026-03-22 07:32:54 | BTC Vĩnh cửu | $70.135,60 Long | $373,68K ≈ 5,33 BTC |
Gate 2026-03-22 07:32:38 | BTC Vĩnh cửu | $70.123,80 Long | $569,48K ≈ 8,12 BTC |
Pi**ex 2026-03-22 07:32:37 | BTC Giao ngay | $70.147,01 Bán | $243,17K ≈ 3,47 BTC |
Pi**ex 2026-03-22 07:32:36 | BTC Giao ngay | $70.145,35 Bán | $147,77K ≈ 2,11 BTC |
Pi**ex 2026-03-22 07:32:28 | BTC Vĩnh cửu | $70.110,00 Short | $353,89K ≈ 5,05 BTC |
Pi**ex 2026-03-22 07:32:28 | BTC Vĩnh cửu | $70.110,10 Long | $313,73K ≈ 4,47 BTC |
Bi**ce 2026-03-22 07:32:26 | BTC Vĩnh cửu | $70.115,10 Long | $276,18K ≈ 3,94 BTC |
Pi**ex 2026-03-22 07:32:12 | BTC Giao ngay | $70.125,87 Bán | $160,48K ≈ 2,29 BTC |
X**OM 2026-03-22 07:32:11 | BTC Giao ngay | $70.125,87 Mua | $188,45K ≈ 2,69 BTC |
Bi**ce 2026-03-22 07:32:10 | BTC Giao ngay | $70.120,00 Mua | $175,61K ≈ 2,50 BTC |
 L**nk 2026-03-22 07:32:10 | BTC Giao ngay | $70.120,97 Mua | $140,01K ≈ 2,00 BTC |
Pi**ex 2026-03-22 07:31:56 | BTC Giao ngay | $70.119,99 Bán | $125,17K ≈ 1,79 BTC |
Pi**ex 2026-03-22 07:31:56 | BTC Giao ngay | $70.120,00 Mua | $134,34K ≈ 1,92 BTC |
X**OM 2026-03-22 07:31:40 | BTC Giao ngay | $70.117,04 Bán | $100,36K ≈ 1,43 BTC |
Pi**ex 2026-03-22 07:31:40 | BTC Giao ngay | $70.117,03 Bán | $182,43K ≈ 2,60 BTC |
Bi**ce 2026-03-22 07:31:39 | BTC Giao ngay | $70.105,41 Mua | $119,36K ≈ 1,70 BTC |
L**nk 2026-03-22 07:31:39 | BTC Giao ngay | $70.107,20 Mua | $115,53K ≈ 1,65 BTC |
Pi**ex 2026-03-22 07:31:12 | BTC Giao ngay | $70.105,41 Mua | $245,96K ≈ 3,51 BTC |
X**OM 2026-03-22 07:31:10 | BTC Giao ngay | $70.105,41 Mua | $210,44K ≈ 3,00 BTC |
Bi**ce 2026-03-22 07:31:09 | BTC Giao ngay | $70.108,87 Bán | $155,25K ≈ 2,21 BTC |
Bi**ce 2026-03-22 07:31:09 | BTC Giao ngay | $70.106,70 Bán | $167,56K ≈ 2,39 BTC |
X**OM 2026-03-22 07:31:05 | BTC Vĩnh cửu | $70.064,80 Long | $354,80K ≈ 5,06 BTC |
Bi**ce 2026-03-22 07:31:04 | BTC Vĩnh cửu | $70.069,70 Short | $1,77M ≈ 25,30 BTC |
Bi**ce 2026-03-22 07:31:00 | BTC Vĩnh cửu | $70.082,20 Long | $200,57K ≈ 2,86 BTC |
Bi**ce 2026-03-22 07:30:53 | BTC Vĩnh cửu | $70.085,80 Short | $344,61K ≈ 4,92 BTC |
Bi**ce 2026-03-22 07:30:12 | BTC Vĩnh cửu | $70.080,00 Short | $204,56K ≈ 2,92 BTC |
Pi**ex 2026-03-22 07:25:01 | BTC Giao ngay | $70.157,75 Mua | $131,76K ≈ 1,88 BTC |
Pi**ex 2026-03-22 07:24:59 | BTC Giao ngay | $70.163,06 Bán | $195,74K ≈ 2,79 BTC |
Pi**ex 2026-03-22 07:24:56 | BTC Giao ngay | $70.163,08 Mua | $130,92K ≈ 1,87 BTC |
Pi**ex 2026-03-22 07:24:52 | BTC Giao ngay | $70.166,52 Bán | $112,04K ≈ 1,60 BTC |
Thị trường tiền tệ phổ biến
Tiền tệ | Báo giá | Tâm lý thị trường | Nắm giữ | Số tiền thanh lý | Tỷ lệ Long-Short (Toàn cầu) | Tỷ lệ funding |
|---|---|---|---|---|---|---|
 BTC | $70.276,0865 -0,49% | Trung lập | Gate $4,13B Toàn cầu $29,20B | 1H $833,46K 24H $6,57M | Long 58,07% Short 41,93% | +0,0100% |
 ETH | $2.150,580 -0,13% | Trung lập | Gate $3,60B Toàn cầu $17,89B | 1H $210,55K 24H $3,72M | Long 55,00% Short 45,00% | -0,0009% |
 GT | $6,84 -0,19% | Bán | Gate $656,90K Toàn cầu $658,90K | 1H $0,00 24H $0,00 | Long 42,36% Short 57,63% | +0,0100% |
 XRP | $1,43 +0,07% | Trung lập | Gate $145,84M Toàn cầu $1,32B | 1H $8,95K 24H $89,95K | Long 62,47% Short 37,53% | -0,0032% |
 BNB | $641,881 -0,10% | Trung lập | Gate $26,04M Toàn cầu $626,50M | 1H $0,00 24H $22,50K | Long 61,61% Short 38,39% | +0,0100% |
 SOL | $89,901 +0,22% | Trung lập | Gate $405,93M Toàn cầu $3,31B | 1H $0,00 24H $288,25K | Long 67,08% Short 32,92% | -0,0126% |
 HYPE | $39,954 +0,10% | Trung lập | Gate $17,34M Toàn cầu $716,04M | 1H $6,12K 24H $162,00K | Long 48,22% Short 51,77% | -0,0049% |
 TRX | $0,311 +0,96% | Trung lập | Gate $7,77M Toàn cầu $220,37M | 1H $9,95K 24H $34,12K | Long 55,34% Short 44,65% | +0,0100% |
 DOGE | $0,0940 -0,02% | Mua | Gate $145,15M Toàn cầu $1,67B | 1H $7,89K 24H $146,27K | Long 71,21% Short 28,78% | +0,0100% |
 ADA | $0,265 +0,46% | Trung lập | Gate $61,53M Toàn cầu $467,68M | 1H $5,40K 24H $35,95K | Long 63,40% Short 36,60% | -0,0133% |
 SUI | $0,960 -0,29% | Trung lập | Gate $20,22M Toàn cầu $294,81M | 1H $21,18K 24H $38,44K | Long 62,48% Short 37,52% | +0,0013% |
 WLFI | $0,0981 +3,49% | Trung lập | Gate $4,80M Toàn cầu $219,11M | 1H $122,63 24H $173,52K | Long 61,11% Short 38,89% | +0,0050% |
 BCH | $468,0180 -0,02% | Trung lập | Gate $11,07M Toàn cầu $539,92M | 1H $927,26 24H $61,32K | Long 56,17% Short 43,82% | -0,0008% |
 LINK | $9,07 -0,06% | Trung lập | Gate $15,49M Toàn cầu $290,64M | 1H $4,09K 24H $6,96K | Long 64,20% Short 35,80% | -0,0016% |
 XLM | $0,165 -0,19% | Trung lập | Gate $1,75M Toàn cầu $85,71M | 1H $99,76 24H $629,49 | Long 55,45% Short 44,54% | +0,0043% |
 M | $1,65 +0,20% | Trung lập | Gate $914,85K Toàn cầu $39,13M | 1H $64,61 24H $11,90K | Long 48,39% Short 51,61% | +0,0100% |
 CRO | $0,0751 +0,21% | Trung lập | Gate $491,35K Toàn cầu $24,65M | 1H $0,00 24H $0,07 | Long 57,47% Short 42,53% | -0,0213% |
 TON | $1,26 +0,17% | Trung lập | Gate $2,95M Toàn cầu $157,16M | 1H $0,00 24H $17,45K | Long 58,10% Short 41,90% | -0,0340% |
 TAO | $274,864 -0,79% | Trung lập | Gate $8,42M Toàn cầu $194,27M | 1H $15,27K 24H $492,12K | Long 49,82% Short 50,18% | -0,0173% |
 ASTER | $0,685 -0,32% | Trung lập | Gate $4,38M Toàn cầu $247,79M | 1H $1,97K 24H $12,33K | Long 62,92% Short 37,07% | +0,0023% |