Vốn
Dữ liệu chuỗi
Tâm lý thị trường
Chỉ số
Dữ liệu BTC
Vị thế hợp đồng Gate:
24H
$4,15B
-7,29%
Vị thế hợp đồng toàn cầu:
24H
$33,26B
-8,43%
Vị thế thang độ xám:
24H
$285,45K
+388,33
Dữ liệu thanh lý
Thanh lý Gate
$3,11M ≈ 41,99BTC
Long
$1,50M ≈ 20,29BTC
Short
$1,61M ≈ 21,70BTC
Thanh lý toàn cầu
$29,84M ≈ 401,36BTC
Long
$20,63M ≈ 278,37BTC
Short
$9,20M ≈ 122,99BTC
Chỉ số hoảng sợ
Sợ hãi
26
2026-03-18 08:15:04
Hôm qua
28
Sợ hãi
Tuần trước
15
Sợ hãi cực độ
Tháng trước
12
Sợ hãi cực độ
Lệnh lớn
Future
$1,06B ≈ 14237,50BTC
Long
$534,37M ≈ 7273,50BTC
Short
$526,56M ≈ 6968,17BTC
Giao ngay
$315,66M ≈ 4243,81BTC
Mua
$147,88M ≈ 1992,42BTC
Bán
$167,77M ≈ 2250,90BTC
Tỷ lệ Long-Short (Toàn cầu)
Long
2026-03-18 11:06:03
Long
50,33%
Short
49,67%
Tỷ lệ funding
Cập nhật tiếp theo: 2026-03-18 16:00:00
Sàn giao dịch | Loại | Tỷ lệ funding |
|---|---|---|
 Gate | Gate-USDT Margined | -0,0023% |
 H**bi | H**bi-USDT Margined | -0,0043% |
 Bi**ce | Bi**ce-USDT Margined | -0,0055% |
 B**it | B**it-USDT Margined | -0,0021% |
 B**mex | B**mex-USDTMargined | +0,0057% |
Dự báo xu hướng
63,5
Mua
Bán mạnh
Bán
Trung lập
Mua
Mua mạnh
Thanh lý lớn theo thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin thanh lý | Số tiền thanh lý |
|---|---|---|---|
 O**x 2026-03-18 10:09:55 | BTC Vĩnh cửu | $74.240,10 Thanh lý Short | $120,58K ≈ 1,62 BTC |
Gate 2026-03-18 09:30:00 | BTC Vĩnh cửu | $74.077,80 Thanh lý Short | $66,53K ≈ 0,90 BTC |
O**x 2026-03-18 06:38:56 | BTC Vĩnh cửu | $73.909,60 Thanh lý Long | $739,23K ≈ 10,00 BTC |
O**x 2026-03-18 06:38:55 | BTC Vĩnh cửu | $73.911,20 Thanh lý Long | $147,84K ≈ 2,00 BTC |
O**x 2026-03-18 06:36:19 | BTC Vĩnh cửu | $73.897,90 Thanh lý Long | $156,15K ≈ 2,11 BTC |
Gate 2026-03-18 06:35:00 | BTC Vĩnh cửu | $73.905,90 Thanh lý Long | $57,12K ≈ 0,77 BTC |
Bi**ce 2026-03-18 06:34:46 | BTC Vĩnh cửu | $73.913,80 Thanh lý Long | $147,82K ≈ 2,00 BTC |
Bi**ce 2026-03-18 06:04:03 | BTC Vĩnh cửu | $75.021,90 Thanh lý Short | $113,05K ≈ 1,51 BTC |
Gate 2026-03-18 03:10:00 | BTC Vĩnh cửu | $74.749,00 Thanh lý Short | $59,79K ≈ 0,80 BTC |
Bi**ce 2026-03-18 02:33:26 | BTC Vĩnh cửu | $74.866,70 Thanh lý Short | $256,26K ≈ 3,42 BTC |
Bi**ce 2026-03-18 02:26:02 | BTC Vĩnh cửu | $74.081,89 Thanh lý Long | $251,50K ≈ 3,40 BTC |
Gate 2026-03-18 01:45:00 | BTC Vĩnh cửu | $74.400,40 Thanh lý Short | $54,88K ≈ 0,74 BTC |
Gate 2026-03-17 23:35:00 | BTC Vĩnh cửu | $73.750,07 Thanh lý Long | $84,23K ≈ 1,14 BTC |
O**x 2026-03-17 23:11:33 | BTC Vĩnh cửu | $73.881,70 Thanh lý Long | $171,26K ≈ 2,32 BTC |
O**x 2026-03-17 23:10:03 | BTC Vĩnh cửu | $74.009,60 Thanh lý Long | $226,11K ≈ 3,06 BTC |
Bi**ce 2026-03-17 23:08:01 | BTC Vĩnh cửu | $74.157,40 Thanh lý Long | $111,23K ≈ 1,50 BTC |
O**x 2026-03-17 23:02:29 | BTC Vĩnh cửu | $74.722,80 Thanh lý Short | $163,68K ≈ 2,19 BTC |
Bi**ce 2026-03-17 23:01:24 | BTC Vĩnh cửu | $74.904,10 Thanh lý Short | $149,80K ≈ 2,00 BTC |
Bi**ce 2026-03-17 23:00:32 | BTC Vĩnh cửu | $74.904,60 Thanh lý Short | $279,24K ≈ 3,73 BTC |
Bi**ce 2026-03-17 23:00:32 | BTC Vĩnh cửu | $74.854,10 Thanh lý Short | $552,19K ≈ 7,38 BTC |
Gate 2026-03-17 23:00:00 | BTC Vĩnh cửu | $74.794,38 Thanh lý Short | $430,53K ≈ 5,76 BTC |
Bi**ce 2026-03-17 22:45:44 | BTC Vĩnh cửu | $74.595,30 Thanh lý Short | $247,20K ≈ 3,31 BTC |
Gate 2026-03-17 22:45:00 | BTC Vĩnh cửu | $74.369,52 Thanh lý Short | $78,63K ≈ 1,06 BTC |
Gate 2026-03-17 22:35:00 | BTC Vĩnh cửu | $74.121,37 Thanh lý Short | $332,28K ≈ 4,48 BTC |
Gate 2026-03-17 22:30:00 | BTC Vĩnh cửu | $73.977,50 Thanh lý Short | $63,28K ≈ 0,86 BTC |
O**x 2026-03-17 21:52:26 | BTC Vĩnh cửu | $73.083,00 Thanh lý Long | $736,12K ≈ 10,07 BTC |
O**x 2026-03-17 21:52:25 | BTC Vĩnh cửu | $73.095,40 Thanh lý Long | $131,88K ≈ 1,80 BTC |
O**x 2026-03-17 21:52:06 | BTC Vĩnh cửu | $73.213,90 Thanh lý Long | $220,83K ≈ 3,02 BTC |
Bi**ce 2026-03-17 21:44:55 | BTC Vĩnh cửu | $73.347,40 Thanh lý Long | $461,57K ≈ 6,29 BTC |
Gate 2026-03-17 21:30:00 | BTC Vĩnh cửu | $73.988,32 Thanh lý Short | $88,94K ≈ 1,20 BTC |
Bi**ce 2026-03-17 20:25:26 | BTC Vĩnh cửu | $73.580,70 Thanh lý Long | $143,33K ≈ 1,95 BTC |
O**x 2026-03-17 19:48:24 | BTC Vĩnh cửu | $74.106,00 Thanh lý Short | $101,15K ≈ 1,36 BTC |
B**mex 2026-03-17 18:06:18 | BTC Vĩnh cửu | $73.599,70 Thanh lý Long | $152,70K ≈ 2,07 BTC |
O**x 2026-03-17 18:06:13 | BTC Vĩnh cửu | $73.483,40 Thanh lý Long | $233,63K ≈ 3,18 BTC |
O**x 2026-03-17 18:06:13 | BTC Vĩnh cửu | $73.477,90 Thanh lý Long | $144,62K ≈ 1,97 BTC |
Gate 2026-03-17 18:05:00 | BTC Vĩnh cửu | $73.655,21 Thanh lý Long | $259,32K ≈ 3,52 BTC |
H**bi 2026-03-17 17:55:55 | BTC Vĩnh cửu | $73.600,20 Thanh lý Long | $294,32K ≈ 4,00 BTC |
Gate 2026-03-17 17:55:00 | BTC Vĩnh cửu | $73.902,14 Thanh lý Long | $53,12K ≈ 0,72 BTC |
O**x 2026-03-17 17:54:39 | BTC Vĩnh cửu | $73.661,20 Thanh lý Long | $142,82K ≈ 1,94 BTC |
O**x 2026-03-17 14:21:22 | BTC Vĩnh cửu | $74.236,70 Thanh lý Short | $111,24K ≈ 1,50 BTC |
Bi**ce 2026-03-17 13:47:17 | BTC Vĩnh cửu | $73.464,80 Thanh lý Long | $132,08K ≈ 1,80 BTC |
H**bi 2026-03-17 13:46:40 | BTC Vĩnh cửu | $73.582,10 Thanh lý Long | $150,40K ≈ 2,04 BTC |
Bi**ce 2026-03-17 13:46:37 | BTC Vĩnh cửu | $73.514,00 Thanh lý Long | $109,38K ≈ 1,49 BTC |
H**bi 2026-03-17 13:46:36 | BTC Vĩnh cửu | $73.623,50 Thanh lý Long | $177,72K ≈ 2,41 BTC |
Gate 2026-03-17 13:45:00 | BTC Vĩnh cửu | $73.817,56 Thanh lý Long | $153,82K ≈ 2,08 BTC |
B**mex 2026-03-17 13:44:34 | BTC Vĩnh cửu | $73.957,10 Thanh lý Long | $1,02M ≈ 13,86 BTC |
H**bi 2026-03-17 13:44:34 | BTC Vĩnh cửu | $73.733,20 Thanh lý Long | $294,85K ≈ 4,00 BTC |
Bi**ce 2026-03-17 13:43:24 | BTC Vĩnh cửu | $73.738,60 Thanh lý Long | $254,25K ≈ 3,45 BTC |
Gate 2026-03-17 12:40:00 | BTC Vĩnh cửu | $74.133,82 Thanh lý Long | $150,18K ≈ 2,03 BTC |
O**x 2026-03-17 12:39:54 | BTC Vĩnh cửu | $73.711,10 Thanh lý Long | $222,40K ≈ 3,02 BTC |
O**x 2026-03-17 12:39:54 | BTC Vĩnh cửu | $73.697,60 Thanh lý Long | $133,01K ≈ 1,80 BTC |
Gate 2026-03-17 12:30:00 | BTC Vĩnh cửu | $74.111,38 Thanh lý Long | $161,74K ≈ 2,18 BTC |
Gate 2026-03-17 12:10:00 | BTC Vĩnh cửu | $74.558,57 Thanh lý Short | $60,24K ≈ 0,81 BTC |
Bi**ce 2026-03-17 11:52:10 | BTC Vĩnh cửu | $74.731,10 Thanh lý Short | $120,61K ≈ 1,61 BTC |
O**x 2026-03-17 11:47:55 | BTC Vĩnh cửu | $74.267,20 Thanh lý Long | $110,98K ≈ 1,49 BTC |
Bi**ce 2026-03-17 11:40:41 | BTC Vĩnh cửu | $74.166,60 Thanh lý Long | $444,40K ≈ 5,99 BTC |
Gate 2026-03-17 11:40:00 | BTC Vĩnh cửu | $74.410,00 Thanh lý Long | $56,99K ≈ 0,77 BTC |
H**bi 2026-03-17 11:34:17 | BTC Vĩnh cửu | $74.363,50 Thanh lý Long | $230,08K ≈ 3,09 BTC |
Bi**ce 2026-03-17 11:22:35 | BTC Vĩnh cửu | $74.428,50 Thanh lý Long | $217,62K ≈ 2,92 BTC |
Bi**ce 2026-03-17 11:22:27 | BTC Vĩnh cửu | $74.464,50 Thanh lý Long | $423,20K ≈ 5,68 BTC |
O**x 2026-03-17 11:22:25 | BTC Vĩnh cửu | $74.495,00 Thanh lý Long | $169,61K ≈ 2,28 BTC |
Bi**ce 2026-03-17 11:21:55 | BTC Vĩnh cửu | $74.563,10 Thanh lý Long | $218,76K ≈ 2,93 BTC |
Gate 2026-03-17 11:20:00 | BTC Vĩnh cửu | $74.822,24 Thanh lý Long | $118,11K ≈ 1,58 BTC |
Giao dịch khối thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin giao dịch | Số tiền hoàn thành |
|---|---|---|---|
 As**EX 2026-03-18 11:04:02 | BTC Vĩnh cửu | $74.354,10 Long | $594,16K ≈ 7,99 BTC |
As**EX 2026-03-18 11:03:59 | BTC Vĩnh cửu | $74.357,90 Long | $545,98K ≈ 7,34 BTC |
As**EX 2026-03-18 11:03:55 | BTC Vĩnh cửu | $74.361,20 Long | $554,73K ≈ 7,46 BTC |
As**EX 2026-03-18 11:03:52 | BTC Vĩnh cửu | $74.361,40 Long | $400,00K ≈ 5,38 BTC |
 Pi**ex 2026-03-18 11:03:51 | BTC Vĩnh cửu | $74.361,30 Short | $1,12M ≈ 15,13 BTC |
As**EX 2026-03-18 11:03:49 | BTC Vĩnh cửu | $74.359,40 Long | $1,13M ≈ 15,30 BTC |
As**EX 2026-03-18 11:03:49 | BTC Vĩnh cửu | $74.359,10 Long | $985,85K ≈ 13,26 BTC |
As**EX 2026-03-18 11:03:49 | BTC Vĩnh cửu | $74.359,20 Long | $976,70K ≈ 13,14 BTC |
As**EX 2026-03-18 11:03:49 | BTC Vĩnh cửu | $74.359,00 Long | $422,70K ≈ 5,68 BTC |
As**EX 2026-03-18 11:03:49 | BTC Vĩnh cửu | $74.359,30 Long | $962,56K ≈ 12,94 BTC |
Pi**ex 2026-03-18 11:03:21 | BTC Giao ngay | $74.376,02 Bán | $159,65K ≈ 2,15 BTC |
Pi**ex 2026-03-18 11:02:59 | BTC Giao ngay | $74.335,67 Mua | $166,47K ≈ 2,24 BTC |
Pi**ex 2026-03-18 11:02:58 | BTC Giao ngay | $74.335,67 Mua | $119,11K ≈ 1,60 BTC |
Pi**ex 2026-03-18 11:02:53 | BTC Giao ngay | $74.333,24 Mua | $234,46K ≈ 3,15 BTC |
Pi**ex 2026-03-18 11:02:02 | BTC Giao ngay | $74.329,38 Bán | $292,48K ≈ 3,93 BTC |
Pi**ex 2026-03-18 11:02:01 | BTC Giao ngay | $74.329,38 Bán | $493,12K ≈ 6,63 BTC |
Bi**ce 2026-03-18 11:01:19 | BTC Vĩnh cửu | $74.299,90 Short | $200,01K ≈ 2,69 BTC |
Pi**ex 2026-03-18 11:01:18 | BTC Giao ngay | $74.343,94 Mua | $109,12K ≈ 1,47 BTC |
Bi**ce 2026-03-18 11:00:51 | BTC Vĩnh cửu | $74.308,20 Short | $342,63K ≈ 4,61 BTC |
Pi**ex 2026-03-18 11:00:43 | BTC Giao ngay | $74.343,94 Bán | $123,37K ≈ 1,66 BTC |
Bi**ce 2026-03-18 11:00:32 | BTC Vĩnh cửu | $74.303,60 Long | $222,09K ≈ 2,99 BTC |
Bi**ce 2026-03-18 11:00:18 | BTC Vĩnh cửu | $74.303,50 Short | $396,70K ≈ 5,34 BTC |
 B**gx 2026-03-18 10:58:56 | BTC Vĩnh cửu | $74.286,70 Long | $281,70K ≈ 3,79 BTC |
Pi**ex 2026-03-18 10:58:45 | BTC Giao ngay | $74.326,71 Bán | $135,60K ≈ 1,82 BTC |
As**EX 2026-03-18 10:57:40 | BTC Vĩnh cửu | $74.325,20 Long | $405,79K ≈ 5,46 BTC |
As**EX 2026-03-18 10:57:39 | BTC Vĩnh cửu | $74.318,80 Short | $290,93K ≈ 3,91 BTC |
Bi**ce 2026-03-18 10:56:47 | BTC Vĩnh cửu | $74.305,50 Long | $371,67K ≈ 5,00 BTC |
Bi**ce 2026-03-18 10:56:37 | BTC Vĩnh cửu | $74.300,00 Short | $219,55K ≈ 2,96 BTC |
Bi**ce 2026-03-18 10:56:11 | BTC Vĩnh cửu | $74.326,30 Long | $315,51K ≈ 4,25 BTC |
Bi**ce 2026-03-18 10:56:06 | BTC Vĩnh cửu | $74.326,20 Short | $222,16K ≈ 2,99 BTC |
Pi**ex 2026-03-18 10:55:25 | BTC Giao ngay | $74.365,31 Mua | $106,05K ≈ 1,43 BTC |
Bi**ce 2026-03-18 10:54:47 | BTC Vĩnh cửu | $74.303,90 Long | $375,45K ≈ 5,05 BTC |
O**x 2026-03-18 10:54:30 | BTC Giao ngay | $74.366,00 Bán | $118,95K ≈ 1,60 BTC |
Bi**ce 2026-03-18 10:54:20 | BTC Giao ngay | $74.372,15 Bán | $138,09K ≈ 1,86 BTC |
Bi**ce 2026-03-18 10:54:20 | BTC Vĩnh cửu | $74.328,20 Short | $205,96K ≈ 2,77 BTC |
Bi**ce 2026-03-18 10:54:19 | BTC Vĩnh cửu | $74.320,10 Long | $870,88K ≈ 11,72 BTC |
Bi**ce 2026-03-18 10:54:15 | BTC Vĩnh cửu | $74.323,60 Long | $517,81K ≈ 6,97 BTC |
Pi**ex 2026-03-18 10:53:59 | BTC Giao ngay | $74.365,30 Bán | $118,58K ≈ 1,59 BTC |
Pi**ex 2026-03-18 10:53:17 | BTC Giao ngay | $74.380,61 Mua | $172,60K ≈ 2,32 BTC |
Pi**ex 2026-03-18 10:53:16 | BTC Giao ngay | $74.380,61 Mua | $357,73K ≈ 4,81 BTC |
Pi**ex 2026-03-18 10:50:20 | BTC Giao ngay | $74.409,75 Mua | $185,06K ≈ 2,49 BTC |
Pi**ex 2026-03-18 10:50:20 | BTC Giao ngay | $74.409,74 Bán | $144,37K ≈ 1,94 BTC |
Pi**ex 2026-03-18 10:48:49 | BTC Giao ngay | $74.388,93 Bán | $351,42K ≈ 4,72 BTC |
Pi**ex 2026-03-18 10:48:48 | BTC Giao ngay | $74.388,93 Bán | $217,94K ≈ 2,93 BTC |
Pi**ex 2026-03-18 10:48:19 | BTC Giao ngay | $74.390,50 Bán | $108,82K ≈ 1,46 BTC |
Pi**ex 2026-03-18 10:47:51 | BTC Giao ngay | $74.387,02 Mua | $115,80K ≈ 1,56 BTC |
Pi**ex 2026-03-18 10:47:20 | BTC Giao ngay | $74.388,57 Mua | $166,02K ≈ 2,23 BTC |
Pi**ex 2026-03-18 10:47:14 | BTC Giao ngay | $74.368,60 Bán | $122,61K ≈ 1,65 BTC |
Pi**ex 2026-03-18 10:47:12 | BTC Giao ngay | $74.369,70 Mua | $210,74K ≈ 2,83 BTC |
Pi**ex 2026-03-18 10:47:06 | BTC Giao ngay | $74.402,48 Mua | $194,01K ≈ 2,61 BTC |
Thị trường tiền tệ phổ biến
Tiền tệ | Báo giá | Tâm lý thị trường | Nắm giữ | Số tiền thanh lý | Tỷ lệ Long-Short (Toàn cầu) | Tỷ lệ funding |
|---|---|---|---|---|---|---|
 BTC | $74.171,345 +0,08% | Trung lập | Gate $4,15B Toàn cầu $33,26B | 1H $618,52K 24H $30,07M | Long 50,29% Short 49,71% | -0,0023% |
 ETH | $2.330,644 +0,26% | Trung lập | Gate $3,96B Toàn cầu $21,11B | 1H $520,66K 24H $55,84M | Long 50,31% Short 49,68% | +0,0005% |
 GT | $7,13 -1,28% | Bán | Gate $664,12K Toàn cầu $666,13K | 1H $0,00 24H $7,22 | Long 43,35% Short 56,65% | +0,0025% |
 XRP | $1,52 +0,68% | Trung lập | Gate $227,39M Toàn cầu $1,78B | 1H $84,11K 24H $3,42M | Long 54,56% Short 45,43% | +0,0031% |
 BNB | $670,498 +0,29% | Trung lập | Gate $100,04M Toàn cầu $753,18M | 1H $968,22 24H $264,89K | Long 59,45% Short 40,54% | -0,0020% |
 SOL | $94,760 +0,85% | Trung lập | Gate $683,75M Toàn cầu $4,09B | 1H $47,61K 24H $2,96M | Long 59,06% Short 40,94% | +0,0008% |
 HYPE | $41,775 +4,11% | Bán | Gate $18,18M Toàn cầu $793,46M | 1H $41,80K 24H $1,13M | Long 45,62% Short 54,38% | -0,0001% |
 TRX | $0,308 +1,43% | Trung lập | Gate $7,85M Toàn cầu $230,70M | 1H $5,58 24H $316,21K | Long 55,93% Short 44,07% | +0,0100% |
 DOGE | $0,100 +1,16% | Mua | Gate $240,98M Toàn cầu $1,85B | 1H $7,57K 24H $3,40M | Long 66,26% Short 33,74% | +0,0000% |
 ADA | $0,289 +1,08% | Trung lập | Gate $65,75M Toàn cầu $568,48M | 1H $4,63K 24H $236,09K | Long 55,22% Short 44,78% | -0,0063% |
 WLFI | $0,102 -0,53% | Trung lập | Gate $4,56M Toàn cầu $220,60M | 1H $77,67 24H $249,25K | Long 62,23% Short 37,77% | -0,0366% |
 SUI | $1,03 +1,15% | Trung lập | Gate $86,10M Toàn cầu $419,02M | 1H $2,54K 24H $573,80K | Long 64,59% Short 35,40% | -0,0028% |
 LINK | $9,84 +0,25% | Trung lập | Gate $70,52M Toàn cầu $389,88M | 1H $0,00 24H $246,26K | Long 61,63% Short 38,37% | +0,0051% |
 BCH | $471,0350 -0,49% | Trung lập | Gate $9,49M Toàn cầu $531,02M | 1H $4,72 24H $93,19K | Long 59,26% Short 40,74% | +0,0100% |
 XLM | $0,174 +0,43% | Trung lập | Gate $2,00M Toàn cầu $89,60M | 1H $9,39 24H $27,07K | Long 55,53% Short 44,47% | +0,0034% |
 M | $1,86 +6,83% | Trung lập | Gate $1,13M Toàn cầu $43,35M | 1H $12,28K 24H $89,60K | Long 47,60% Short 52,40% | +0,0100% |
 CRO | $0,0791 -0,50% | Trung lập | Gate $535,58K Toàn cầu $25,10M | 1H $0,00 24H $0,00 | Long 59,63% Short 40,36% | -0,0225% |
 TON | $1,35 +0,21% | Trung lập | Gate $3,19M Toàn cầu $164,27M | 1H $0,00 24H $74,99K | Long 59,41% Short 40,59% | +0,0038% |
 TAO | $277,952 +1,80% | Trung lập | Gate $7,16M Toàn cầu $179,47M | 1H $1,95K 24H $477,18K | Long 47,05% Short 52,95% | +0,0050% |
 ASTER | $0,749 -0,88% | Mua | Gate $5,07M Toàn cầu $292,71M | 1H $130,46 24H $921,24K | Long 64,92% Short 35,08% | -0,0078% |