Vị thế hợp đồng Gate:
$4,66B
-2,12%
Vị thế hợp đồng toàn cầu:
$32,47B
+1,75%
Vị thế thang độ xám:
$285,45K
+388,33
15
22
9
Sàn giao dịch | Loại | Tỷ lệ funding |
|---|---|---|
Gate | Gate-USDT Margined | -0,0018% |
H**bi | H**bi-USDT Margined | -0,0123% |
Bi**ce | Bi**ce-USDT Margined | -0,0103% |
B**it | B**it-USDT Margined | -0,0060% |
B**mex | B**mex-USDTMargined | -0,0077% |
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin thanh lý | Số tiền thanh lý |
|---|---|---|---|
O**x 2026-03-13 02:20:05 | BTC Vĩnh cửu | $70.010,60 Thanh lý Long | $132,90K ≈ 1,90 BTC |
Bi**ce 2026-03-13 00:21:08 | BTC Vĩnh cửu | $70.781,90 Thanh lý Short | $580,41K ≈ 8,20 BTC |
Gate 2026-03-13 00:20:00 | BTC Vĩnh cửu | $70.340,91 Thanh lý Short | $101,57K ≈ 1,44 BTC |
Bi**ce 2026-03-13 00:08:50 | BTC Vĩnh cửu | $69.646,70 Thanh lý Long | $104,47K ≈ 1,50 BTC |
Bi**ce 2026-03-12 23:39:54 | BTC Vĩnh cửu | $70.791,30 Thanh lý Short | $298,95K ≈ 4,22 BTC |
Bi**ce 2026-03-12 23:39:39 | BTC Vĩnh cửu | $70.796,50 Thanh lý Short | $806,65K ≈ 11,39 BTC |
Bi**ce 2026-03-12 23:39:33 | BTC Vĩnh cửu | $70.699,70 Thanh lý Short | $284,07K ≈ 4,02 BTC |
O**x 2026-03-12 23:39:32 | BTC Vĩnh cửu | $70.421,20 Thanh lý Short | $105,19K ≈ 1,49 BTC |
O**x 2026-03-12 23:26:47 | BTC Vĩnh cửu | $70.574,30 Thanh lý Short | $529,40K ≈ 7,50 BTC |
O**x 2026-03-12 23:26:45 | BTC Vĩnh cửu | $70.540,00 Thanh lý Short | $116,41K ≈ 1,65 BTC |
Gate 2026-03-12 23:25:00 | BTC Vĩnh cửu | $70.313,97 Thanh lý Short | $74,06K ≈ 1,05 BTC |
Bi**ce 2026-03-12 23:15:30 | BTC Vĩnh cửu | $70.070,40 Thanh lý Short | $270,12K ≈ 3,85 BTC |
Bi**ce 2026-03-12 23:15:24 | BTC Vĩnh cửu | $70.043,30 Thanh lý Short | $188,97K ≈ 2,70 BTC |
Bi**ce 2026-03-12 23:01:20 | BTC Vĩnh cửu | $69.871,00 Thanh lý Short | $138,69K ≈ 1,98 BTC |
Gate 2026-03-12 22:50:00 | BTC Vĩnh cửu | $69.430,00 Thanh lý Long | $105,61K ≈ 1,52 BTC |
Bi**ce 2026-03-12 22:49:14 | BTC Vĩnh cửu | $69.053,20 Thanh lý Long | $267,23K ≈ 3,87 BTC |
O**x 2026-03-12 22:49:14 | BTC Vĩnh cửu | $69.330,50 Thanh lý Long | $300,55K ≈ 4,34 BTC |
O**x 2026-03-12 22:41:54 | BTC Vĩnh cửu | $69.403,10 Thanh lý Long | $233,55K ≈ 3,37 BTC |
O**x 2026-03-12 22:41:53 | BTC Vĩnh cửu | $69.126,00 Thanh lý Long | $154,56K ≈ 2,24 BTC |
O**x 2026-03-12 22:41:48 | BTC Vĩnh cửu | $69.136,10 Thanh lý Long | $104,57K ≈ 1,51 BTC |
Gate 2026-03-12 22:35:00 | BTC Vĩnh cửu | $69.585,90 Thanh lý Long | $58,87K ≈ 0,85 BTC |
Bi**ce 2026-03-12 22:33:44 | BTC Vĩnh cửu | $69.427,40 Thanh lý Long | $168,15K ≈ 2,42 BTC |
Bi**ce 2026-03-12 22:21:05 | BTC Vĩnh cửu | $69.743,50 Thanh lý Long | $133,97K ≈ 1,92 BTC |
O**x 2026-03-12 22:21:05 | BTC Vĩnh cửu | $69.694,60 Thanh lý Long | $137,64K ≈ 1,98 BTC |
Gate 2026-03-12 22:20:00 | BTC Vĩnh cửu | $70.139,10 Thanh lý Long | $72,95K ≈ 1,04 BTC |
Bi**ce 2026-03-12 22:17:30 | BTC Vĩnh cửu | $69.964,50 Thanh lý Long | $230,11K ≈ 3,29 BTC |
Bi**ce 2026-03-12 22:17:14 | BTC Vĩnh cửu | $69.997,50 Thanh lý Long | $296,50K ≈ 4,24 BTC |
O**x 2026-03-12 22:15:28 | BTC Vĩnh cửu | $70.854,60 Thanh lý Short | $259,37K ≈ 3,66 BTC |
H**bi 2026-03-12 22:15:12 | BTC Vĩnh cửu | $70.562,60 Thanh lý Short | $398,39K ≈ 5,65 BTC |
O**x 2026-03-12 22:02:26 | BTC Vĩnh cửu | $70.478,40 Thanh lý Short | $167,88K ≈ 2,38 BTC |
O**x 2026-03-12 22:02:17 | BTC Vĩnh cửu | $70.454,50 Thanh lý Short | $105,17K ≈ 1,49 BTC |
O**x 2026-03-12 21:47:34 | BTC Vĩnh cửu | $69.432,40 Thanh lý Long | $118,92K ≈ 1,71 BTC |
O**x 2026-03-12 21:46:19 | BTC Vĩnh cửu | $69.496,80 Thanh lý Long | $182,02K ≈ 2,62 BTC |
O**x 2026-03-12 21:45:46 | BTC Vĩnh cửu | $69.620,80 Thanh lý Long | $150,60K ≈ 2,16 BTC |
Gate 2026-03-12 21:45:00 | BTC Vĩnh cửu | $69.909,30 Thanh lý Long | $652,78K ≈ 9,34 BTC |
Gate 2026-03-12 21:35:00 | BTC Vĩnh cửu | $70.391,06 Thanh lý Short | $112,06K ≈ 1,59 BTC |
H**bi 2026-03-12 21:34:57 | BTC Vĩnh cửu | $70.471,10 Thanh lý Short | $281,81K ≈ 4,00 BTC |
H**bi 2026-03-12 21:34:35 | BTC Vĩnh cửu | $70.471,10 Thanh lý Short | $120,08K ≈ 1,70 BTC |
O**x 2026-03-12 21:21:31 | BTC Vĩnh cửu | $69.704,10 Thanh lý Long | $148,13K ≈ 2,13 BTC |
Bi**ce 2026-03-12 21:21:26 | BTC Vĩnh cửu | $69.724,60 Thanh lý Long | $108,07K ≈ 1,55 BTC |
Gate 2026-03-12 21:20:00 | BTC Vĩnh cửu | $70.000,90 Thanh lý Long | $63,65K ≈ 0,91 BTC |
H**bi 2026-03-12 21:15:48 | BTC Vĩnh cửu | $70.090,90 Thanh lý Long | $283,86K ≈ 4,05 BTC |
Gate 2026-03-12 21:15:00 | BTC Vĩnh cửu | $70.190,90 Thanh lý Long | $71,08K ≈ 1,01 BTC |
Bi**ce 2026-03-12 19:45:36 | BTC Vĩnh cửu | $71.021,20 Thanh lý Short | $102,27K ≈ 1,44 BTC |
Bi**ce 2026-03-12 19:41:23 | BTC Vĩnh cửu | $70.951,30 Thanh lý Short | $193,34K ≈ 2,72 BTC |
Gate 2026-03-12 19:40:00 | BTC Vĩnh cửu | $70.650,30 Thanh lý Short | $122,64K ≈ 1,74 BTC |
O**x 2026-03-12 18:48:03 | BTC Vĩnh cửu | $70.463,40 Thanh lý Short | $361,15K ≈ 5,13 BTC |
Bi**ce 2026-03-12 18:18:28 | BTC Vĩnh cửu | $70.270,70 Thanh lý Short | $110,25K ≈ 1,57 BTC |
O**x 2026-03-12 17:45:09 | BTC Vĩnh cửu | $70.344,10 Thanh lý Short | $100,41K ≈ 1,43 BTC |
H**bi 2026-03-12 17:44:05 | BTC Vĩnh cửu | $70.258,30 Thanh lý Short | $131,38K ≈ 1,87 BTC |
Bi**ce 2026-03-12 17:41:31 | BTC Vĩnh cửu | $70.192,20 Thanh lý Short | $236,75K ≈ 3,37 BTC |
Bi**ce 2026-03-12 16:18:28 | BTC Vĩnh cửu | $70.363,60 Thanh lý Short | $119,61K ≈ 1,70 BTC |
Bi**ce 2026-03-12 16:18:12 | BTC Vĩnh cửu | $70.281,50 Thanh lý Short | $140,56K ≈ 2,00 BTC |
Bi**ce 2026-03-12 16:16:35 | BTC Vĩnh cửu | $70.256,60 Thanh lý Short | $304,84K ≈ 4,34 BTC |
Bi**ce 2026-03-12 16:01:07 | BTC Vĩnh cửu | $70.121,84 Thanh lý Short | $118,78K ≈ 1,69 BTC |
O**x 2026-03-12 15:31:46 | BTC Vĩnh cửu | $69.638,50 Thanh lý Short | $105,69K ≈ 1,52 BTC |
H**bi 2026-03-12 12:36:49 | BTC Vĩnh cửu | $69.047,50 Thanh lý Long | $276,12K ≈ 4,00 BTC |
Bi**ce 2026-03-12 12:30:12 | BTC Vĩnh cửu | $69.163,90 Thanh lý Long | $159,97K ≈ 2,31 BTC |
Bi**ce 2026-03-12 10:51:19 | BTC Vĩnh cửu | $69.000,60 Thanh lý Long | $450,98K ≈ 6,54 BTC |
Gate 2026-03-12 10:50:00 | BTC Vĩnh cửu | $69.192,15 Thanh lý Long | $107,88K ≈ 1,56 BTC |
Bi**ce 2026-03-12 10:37:20 | BTC Vĩnh cửu | $69.129,60 Thanh lý Long | $234,48K ≈ 3,39 BTC |
Gate 2026-03-12 10:35:00 | BTC Vĩnh cửu | $69.383,10 Thanh lý Long | $174,77K ≈ 2,52 BTC |
Bi**ce 2026-03-12 10:20:37 | BTC Vĩnh cửu | $69.218,70 Thanh lý Long | $406,50K ≈ 5,87 BTC |
Gate 2026-03-12 10:20:00 | BTC Vĩnh cửu | $69.532,00 Thanh lý Long | $67,38K ≈ 0,97 BTC |
O**x 2026-03-12 09:33:03 | BTC Vĩnh cửu | $69.820,70 Thanh lý Long | $285,09K ≈ 4,08 BTC |
Gate 2026-03-12 09:30:00 | BTC Vĩnh cửu | $69.773,90 Thanh lý Long | $61,01K ≈ 0,87 BTC |
O**x 2026-03-12 09:03:34 | BTC Vĩnh cửu | $69.722,80 Thanh lý Long | $285,29K ≈ 4,09 BTC |
Gate 2026-03-12 09:00:00 | BTC Vĩnh cửu | $69.960,10 Thanh lý Long | $71,59K ≈ 1,02 BTC |
Bi**ce 2026-03-12 07:47:52 | BTC Vĩnh cửu | $69.822,60 Thanh lý Long | $282,78K ≈ 4,05 BTC |
Bi**ce 2026-03-12 07:47:45 | BTC Vĩnh cửu | $69.842,70 Thanh lý Long | $164,96K ≈ 2,36 BTC |
O**x 2026-03-12 07:47:44 | BTC Vĩnh cửu | $69.839,40 Thanh lý Long | $264,77K ≈ 3,79 BTC |
Gate 2026-03-12 07:45:00 | BTC Vĩnh cửu | $70.143,50 Thanh lý Long | $178,34K ≈ 2,54 BTC |
O**x 2026-03-12 06:35:27 | BTC Vĩnh cửu | $70.035,20 Thanh lý Long | $115,89K ≈ 1,65 BTC |
O**x 2026-03-12 06:12:58 | BTC Vĩnh cửu | $70.804,10 Thanh lý Short | $111,72K ≈ 1,58 BTC |
O**x 2026-03-12 06:12:57 | BTC Vĩnh cửu | $71.075,50 Thanh lý Short | $172,50K ≈ 2,43 BTC |
Bi**ce 2026-03-12 03:03:22 | BTC Vĩnh cửu | $70.145,80 Thanh lý Long | $147,09K ≈ 2,10 BTC |
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin giao dịch | Số tiền hoàn thành |
|---|---|---|---|
X**OM 2026-03-13 03:04:35 | BTC Giao ngay | $69.913,49 Mua | $170,27K ≈ 2,44 BTC |
As**EX 2026-03-13 03:02:14 | BTC Vĩnh cửu | $69.810,90 Long | $299,99K ≈ 4,30 BTC |
As**EX 2026-03-13 03:02:13 | BTC Vĩnh cửu | $69.810,90 Short | $300,37K ≈ 4,30 BTC |
As**EX 2026-03-13 03:02:12 | BTC Vĩnh cửu | $69.807,10 Short | $666,61K ≈ 9,55 BTC |
As**EX 2026-03-13 03:02:08 | BTC Vĩnh cửu | $69.806,90 Long | $300,00K ≈ 4,30 BTC |
As**EX 2026-03-13 03:02:08 | BTC Vĩnh cửu | $69.806,90 Short | $300,00K ≈ 4,30 BTC |
As**EX 2026-03-13 03:02:06 | BTC Vĩnh cửu | $69.831,00 Long | $716,87K ≈ 10,27 BTC |
As**EX 2026-03-13 03:02:06 | BTC Vĩnh cửu | $69.829,30 Long | $259,47K ≈ 3,72 BTC |
As**EX 2026-03-13 03:02:06 | BTC Vĩnh cửu | $69.807,70 Long | $587,22K ≈ 8,41 BTC |
As**EX 2026-03-13 03:02:06 | BTC Vĩnh cửu | $69.830,80 Long | $700,38K ≈ 10,03 BTC |
As**EX 2026-03-13 03:02:06 | BTC Vĩnh cửu | $69.837,80 Long | $350,81K ≈ 5,02 BTC |
As**EX 2026-03-13 03:02:06 | BTC Vĩnh cửu | $69.831,10 Long | $695,08K ≈ 9,95 BTC |
As**EX 2026-03-13 03:02:06 | BTC Vĩnh cửu | $69.831,20 Long | $731,00K ≈ 10,47 BTC |
As**EX 2026-03-13 03:02:06 | BTC Vĩnh cửu | $69.830,90 Long | $546,35K ≈ 7,82 BTC |
As**EX 2026-03-13 03:02:05 | BTC Vĩnh cửu | $69.835,00 Short | $260,51K ≈ 3,73 BTC |
As**EX 2026-03-13 03:02:03 | BTC Vĩnh cửu | $69.832,60 Long | $401,39K ≈ 5,75 BTC |
As**EX 2026-03-13 03:02:03 | BTC Vĩnh cửu | $69.834,40 Long | $450,96K ≈ 6,46 BTC |
As**EX 2026-03-13 03:02:02 | BTC Vĩnh cửu | $69.834,60 Long | $300,00K ≈ 4,30 BTC |
As**EX 2026-03-13 03:02:02 | BTC Vĩnh cửu | $69.834,60 Short | $300,00K ≈ 4,30 BTC |
As**EX 2026-03-13 03:02:00 | BTC Vĩnh cửu | $69.833,00 Short | $626,30K ≈ 8,97 BTC |
As**EX 2026-03-13 03:02:00 | BTC Vĩnh cửu | $69.832,90 Short | $1,05M ≈ 15,13 BTC |
As**EX 2026-03-13 03:01:57 | BTC Vĩnh cửu | $69.828,90 Long | $299,99K ≈ 4,30 BTC |
Pi**ex 2026-03-13 03:01:05 | BTC Giao ngay | $69.906,34 Mua | $158,03K ≈ 2,26 BTC |
Pi**ex 2026-03-13 03:01:04 | BTC Giao ngay | $69.906,34 Mua | $154,54K ≈ 2,21 BTC |
Pi**ex 2026-03-13 03:01:03 | BTC Giao ngay | $69.914,31 Mua | $245,14K ≈ 3,51 BTC |
Pi**ex 2026-03-13 03:01:02 | BTC Giao ngay | $69.925,85 Mua | $142,13K ≈ 2,03 BTC |
Pi**ex 2026-03-13 03:01:00 | BTC Giao ngay | $69.887,77 Bán | $104,63K ≈ 1,50 BTC |
Pi**ex 2026-03-13 03:00:59 | BTC Giao ngay | $69.887,77 Bán | $103,18K ≈ 1,48 BTC |
X**OM 2026-03-13 03:00:50 | BTC Vĩnh cửu | $69.841,10 Short | $203,79K ≈ 2,92 BTC |
Pi**ex 2026-03-13 03:00:46 | BTC Giao ngay | $69.853,51 Bán | $353,27K ≈ 5,06 BTC |
Bi**ce 2026-03-13 03:00:45 | BTC Giao ngay | $69.851,60 Mua | $122,12K ≈ 1,75 BTC |
Pi**ex 2026-03-13 03:00:27 | BTC Giao ngay | $69.835,64 Bán | $107,64K ≈ 1,54 BTC |
Pi**ex 2026-03-13 03:00:25 | BTC Giao ngay | $69.847,99 Bán | $100,99K ≈ 1,45 BTC |
Pi**ex 2026-03-13 03:00:23 | BTC Giao ngay | $69.860,28 Mua | $105,08K ≈ 1,50 BTC |
Pi**ex 2026-03-13 03:00:22 | BTC Giao ngay | $69.858,32 Bán | $112,01K ≈ 1,60 BTC |
Pi**ex 2026-03-13 03:00:21 | BTC Giao ngay | $69.867,05 Mua | $140,53K ≈ 2,01 BTC |
Gate 2026-03-13 03:00:14 | BTC Vĩnh cửu | $69.821,80 Long | $1,10M ≈ 15,87 BTC |
Gate 2026-03-13 03:00:14 | BTC Vĩnh cửu | $69.817,50 Long | $227,78K ≈ 3,26 BTC |
Gate 2026-03-13 03:00:14 | BTC Vĩnh cửu | $69.819,70 Long | $200,07K ≈ 2,87 BTC |
X**OM 2026-03-13 03:00:05 | BTC Giao ngay | $69.799,99 Mua | $166,87K ≈ 2,39 BTC |
Bi**ce 2026-03-13 03:00:05 | BTC Giao ngay | $69.800,00 Bán | $323,26K ≈ 4,63 BTC |
H**bi 2026-03-13 02:59:02 | BTC Giao ngay | $69.818,31 Mua | $112,20K ≈ 1,61 BTC |
Bi**ce 2026-03-13 02:57:39 | BTC Giao ngay | $69.882,67 Mua | $119,49K ≈ 1,71 BTC |
Bi**ce 2026-03-13 02:57:15 | BTC Giao ngay | $69.902,69 Mua | $120,06K ≈ 1,72 BTC |
Pi**ex 2026-03-13 02:55:58 | BTC Giao ngay | $69.894,58 Mua | $163,31K ≈ 2,34 BTC |
Pi**ex 2026-03-13 02:55:57 | BTC Giao ngay | $69.894,58 Mua | $140,04K ≈ 2,00 BTC |
H**bi 2026-03-13 02:54:56 | BTC Giao ngay | $69.916,76 Bán | $118,51K ≈ 1,70 BTC |
X**OM 2026-03-13 02:54:35 | BTC Giao ngay | $69.916,77 Bán | $102,64K ≈ 1,47 BTC |
Bi**ce 2026-03-13 02:54:34 | BTC Giao ngay | $69.916,77 Mua | $210,22K ≈ 3,01 BTC |
Pi**ex 2026-03-13 02:54:12 | BTC Giao ngay | $69.913,61 Bán | $209,07K ≈ 2,99 BTC |
Tiền tệ | Báo giá | Tâm lý thị trường | Nắm giữ | Số tiền thanh lý | Tỷ lệ Long-Short (Toàn cầu) | Tỷ lệ funding |
|---|---|---|---|---|---|---|
BTC | $70.195,316 +0,18% | Trung lập | Gate $4,66B Toàn cầu $32,47B | 1H $760,00K 24H $32,89M | Long 53,47% Short 46,52% | -0,0078% |
ETH | $2.059,680 -0,08% | Trung lập | Gate $3,25B Toàn cầu $17,43B | 1H $728,77K 24H $37,47M | Long 60,27% Short 39,73% | +0,0021% |
GT | $7,01 +0,02% | Bán | Gate $664,60K Toàn cầu $666,60K | 1H $0,00 24H $4,86 | Long 42,50% Short 57,50% | -0,0978% |
XRP | $1,37 +0,22% | Trung lập | Gate $186,47M Toàn cầu $1,50B | 1H $6,58K 24H $1,01M | Long 64,33% Short 35,67% | +0,0026% |
BNB | $650,370 +0,07% | Trung lập | Gate $93,66M Toàn cầu $769,70M | 1H $77,39 24H $300,09K | Long 60,82% Short 39,18% | +0,0100% |
SOL | $86,448 +0,33% | Trung lập | Gate $634,69M Toàn cầu $3,82B | 1H $36,20K 24H $2,56M | Long 64,59% Short 35,40% | +0,0098% |
HYPE | $37,511 +0,48% | Bán | Gate $17,70M Toàn cầu $743,39M | 1H $39,49K 24H $1,21M | Long 46,72% Short 53,28% | -0,0215% |
TRX | $0,289 -0,15% | Trung lập | Gate $6,89M Toàn cầu $211,56M | 1H $0,00 24H $20,58K | Long 56,98% Short 43,02% | -0,0002% |
DOGE | $0,0943 +0,28% | Mua | Gate $231,80M Toàn cầu $1,86B | 1H $3,90K 24H $2,02M | Long 70,34% Short 29,66% | +0,0100% |
ADA | $0,262 +0,32% | Trung lập | Gate $48,73M Toàn cầu $455,58M | 1H $0,00 24H $117,44K | Long 60,78% Short 39,22% | +0,0042% |
WLFI | $0,101 +0,50% | Trung lập | Gate $5,12M Toàn cầu $217,11M | 1H $0,00 24H $43,96K | Long 58,82% Short 41,18% | -0,0306% |
SUI | $0,974 +0,50% | Trung lập | Gate $71,81M Toàn cầu $376,79M | 1H $74,15 24H $512,05K | Long 62,65% Short 37,35% | +0,0018% |
BCH | $455,368 +0,04% | Trung lập | Gate $9,96M Toàn cầu $572,97M | 1H $9,97K 24H $81,43K | Long 60,99% Short 39,01% | +0,0100% |
LINK | $9,01 +0,03% | Trung lập | Gate $52,19M Toàn cầu $333,76M | 1H $769,79 24H $238,53K | Long 63,07% Short 36,93% | +0,0053% |
XLM | $0,159 +0,69% | Trung lập | Gate $1,91M Toàn cầu $91,61M | 1H $0,00 24H $71,89K | Long 58,00% Short 42,00% | +0,0033% |
CRO | $0,0754 -0,09% | Trung lập | Gate $572,28K Toàn cầu $25,06M | 1H $0,00 24H $0,00 | Long 56,87% Short 43,13% | +0,0100% |
M | $1,46 +0,01% | Trung lập | Gate $470,50K Toàn cầu $28,65M | 1H $0,00 24H $8,12K | Long 48,44% Short 51,56% | -0,0019% |
TON | $1,30 -0,16% | Trung lập | Gate $3,12M Toàn cầu $160,84M | 1H $0,00 24H $68,60K | Long 58,40% Short 41,60% | -0,0130% |
ASTER | $0,706 +0,12% | Trung lập | Gate $4,27M Toàn cầu $259,15M | 1H $7,43K 24H $1,05M | Long 63,32% Short 36,68% | -0,0083% |
HBAR | $0,0940 +0,21% | Trung lập | Gate $1,24M Toàn cầu $98,60M | 1H $0,00 24H $8,59K | Long 54,82% Short 45,18% | -0,0144% |