Vốn
Dữ liệu chuỗi
Tâm lý thị trường
Chỉ số
Dữ liệu BTC
Vị thế hợp đồng Gate:
24H
$4,03B
-0,75%
Vị thế hợp đồng toàn cầu:
24H
$32,70B
-5,30%
Vị thế thang độ xám:
24H
$285,45K
+388,33
Dữ liệu thanh lý
Thanh lý Gate
$3,74M ≈ 50,93BTC
Long
$2,19M ≈ 30,01BTC
Short
$1,55M ≈ 20,92BTC
Thanh lý toàn cầu
$34,42M ≈ 467,27BTC
Long
$25,29M ≈ 345,15BTC
Short
$9,12M ≈ 122,12BTC
Chỉ số hoảng sợ
Sợ hãi
26
2026-03-18 08:15:04
Hôm qua
28
Sợ hãi
Tuần trước
15
Sợ hãi cực độ
Tháng trước
12
Sợ hãi cực độ
Lệnh lớn
Future
$1,13B ≈ 15667,27BTC
Long
$526,94M ≈ 7335,51BTC
Short
$611,44M ≈ 8318,24BTC
Giao ngay
$357,32M ≈ 4930,46BTC
Mua
$184,45M ≈ 2549,86BTC
Bán
$172,87M ≈ 2380,81BTC
Tỷ lệ Long-Short (Toàn cầu)
Long
2026-03-18 21:32:50
Long
50,91%
Short
49,09%
Tỷ lệ funding
Cập nhật tiếp theo: 2026-03-19 00:00:00
Sàn giao dịch | Loại | Tỷ lệ funding |
|---|---|---|
 Gate | Gate-USDT Margined | -0,0076% |
 H**bi | H**bi-USDT Margined | +0,0054% |
 Bi**ce | Bi**ce-USDT Margined | -0,0056% |
 B**it | B**it-USDT Margined | -0,0062% |
 B**mex | B**mex-USDTMargined | -0,0092% |
Dự báo xu hướng
63
Mua
Bán mạnh
Bán
Trung lập
Mua
Mua mạnh
Thanh lý lớn theo thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin thanh lý | Số tiền thanh lý |
|---|---|---|---|
Bi**ce 2026-03-18 21:23:10 | BTC Vĩnh cửu | $72.768,60 Thanh lý Short | $105,44K ≈ 1,45 BTC |
Bi**ce 2026-03-18 21:04:16 | BTC Vĩnh cửu | $72.669,00 Thanh lý Short | $168,30K ≈ 2,32 BTC |
 O**x 2026-03-18 21:01:53 | BTC Vĩnh cửu | $71.794,60 Thanh lý Long | $127,24K ≈ 1,77 BTC |
O**x 2026-03-18 21:01:41 | BTC Vĩnh cửu | $72.113,40 Thanh lý Long | $144,45K ≈ 2,00 BTC |
Gate 2026-03-18 21:00:00 | BTC Vĩnh cửu | $72.294,00 Thanh lý Long | $212,90K ≈ 2,95 BTC |
O**x 2026-03-18 20:50:41 | BTC Vĩnh cửu | $71.963,00 Thanh lý Long | $123,33K ≈ 1,71 BTC |
O**x 2026-03-18 20:49:09 | BTC Vĩnh cửu | $72.262,30 Thanh lý Long | $176,04K ≈ 2,44 BTC |
Bi**ce 2026-03-18 20:38:31 | BTC Vĩnh cửu | $72.778,90 Thanh lý Short | $255,89K ≈ 3,52 BTC |
Bi**ce 2026-03-18 20:33:56 | BTC Vĩnh cửu | $72.018,70 Thanh lý Long | $296,71K ≈ 4,12 BTC |
O**x 2026-03-18 20:33:13 | BTC Vĩnh cửu | $72.276,30 Thanh lý Long | $190,87K ≈ 2,64 BTC |
O**x 2026-03-18 20:33:10 | BTC Vĩnh cửu | $72.289,70 Thanh lý Long | $258,59K ≈ 3,58 BTC |
Bi**ce 2026-03-18 20:33:06 | BTC Vĩnh cửu | $72.017,00 Thanh lý Long | $668,67K ≈ 9,28 BTC |
Bi**ce 2026-03-18 20:32:37 | BTC Vĩnh cửu | $72.172,10 Thanh lý Long | $142,32K ≈ 1,97 BTC |
O**x 2026-03-18 20:32:03 | BTC Vĩnh cửu | $72.442,20 Thanh lý Long | $723,79K ≈ 9,99 BTC |
O**x 2026-03-18 20:31:07 | BTC Vĩnh cửu | $72.182,90 Thanh lý Long | $108,56K ≈ 1,50 BTC |
Bi**ce 2026-03-18 20:31:07 | BTC Vĩnh cửu | $72.183,10 Thanh lý Long | $146,24K ≈ 2,03 BTC |
Gate 2026-03-18 20:30:00 | BTC Vĩnh cửu | $72.303,10 Thanh lý Long | $255,85K ≈ 3,54 BTC |
Gate 2026-03-18 19:40:00 | BTC Vĩnh cửu | $73.055,10 Thanh lý Long | $64,47K ≈ 0,88 BTC |
O**x 2026-03-18 19:37:59 | BTC Vĩnh cửu | $72.513,40 Thanh lý Long | $182,23K ≈ 2,51 BTC |
O**x 2026-03-18 19:37:43 | BTC Vĩnh cửu | $72.848,70 Thanh lý Long | $187,07K ≈ 2,57 BTC |
O**x 2026-03-18 19:37:27 | BTC Vĩnh cửu | $72.892,80 Thanh lý Long | $101,71K ≈ 1,40 BTC |
Bi**ce 2026-03-18 19:37:12 | BTC Vĩnh cửu | $72.604,90 Thanh lý Long | $397,14K ≈ 5,47 BTC |
O**x 2026-03-18 19:37:09 | BTC Vĩnh cửu | $72.924,70 Thanh lý Long | $111,48K ≈ 1,53 BTC |
Gate 2026-03-18 19:35:00 | BTC Vĩnh cửu | $72.875,74 Thanh lý Long | $162,39K ≈ 2,23 BTC |
Bi**ce 2026-03-18 19:31:46 | BTC Vĩnh cửu | $72.758,10 Thanh lý Long | $148,86K ≈ 2,05 BTC |
O**x 2026-03-18 19:31:46 | BTC Vĩnh cửu | $73.024,20 Thanh lý Long | $438,30K ≈ 6,00 BTC |
H**bi 2026-03-18 19:30:54 | BTC Vĩnh cửu | $73.114,10 Thanh lý Long | $472,02K ≈ 6,46 BTC |
H**bi 2026-03-18 19:30:06 | BTC Vĩnh cửu | $73.319,20 Thanh lý Long | $293,20K ≈ 4,00 BTC |
Gate 2026-03-18 19:30:00 | BTC Vĩnh cửu | $73.206,40 Thanh lý Long | $975,41K ≈ 13,32 BTC |
Bi**ce 2026-03-18 19:29:42 | BTC Vĩnh cửu | $73.303,00 Thanh lý Long | $324,90K ≈ 4,43 BTC |
Gate 2026-03-18 17:10:00 | BTC Vĩnh cửu | $74.121,92 Thanh lý Short | $88,99K ≈ 1,20 BTC |
Bi**ce 2026-03-18 15:35:15 | BTC Vĩnh cửu | $73.394,40 Thanh lý Long | $140,69K ≈ 1,92 BTC |
O**x 2026-03-18 15:31:36 | BTC Vĩnh cửu | $73.443,90 Thanh lý Long | $241,53K ≈ 3,29 BTC |
Bi**ce 2026-03-18 13:54:24 | BTC Vĩnh cửu | $73.627,90 Thanh lý Long | $313,06K ≈ 4,25 BTC |
O**x 2026-03-18 13:29:18 | BTC Vĩnh cửu | $73.718,00 Thanh lý Long | $114,75K ≈ 1,56 BTC |
Bi**ce 2026-03-18 12:30:52 | BTC Vĩnh cửu | $73.881,60 Thanh lý Long | $297,59K ≈ 4,03 BTC |
O**x 2026-03-18 10:09:55 | BTC Vĩnh cửu | $74.240,10 Thanh lý Short | $120,58K ≈ 1,62 BTC |
Gate 2026-03-18 09:30:00 | BTC Vĩnh cửu | $74.077,80 Thanh lý Short | $66,53K ≈ 0,90 BTC |
O**x 2026-03-18 06:38:56 | BTC Vĩnh cửu | $73.909,60 Thanh lý Long | $739,23K ≈ 10,00 BTC |
O**x 2026-03-18 06:38:55 | BTC Vĩnh cửu | $73.911,20 Thanh lý Long | $147,84K ≈ 2,00 BTC |
O**x 2026-03-18 06:36:19 | BTC Vĩnh cửu | $73.897,90 Thanh lý Long | $156,15K ≈ 2,11 BTC |
Gate 2026-03-18 06:35:00 | BTC Vĩnh cửu | $73.905,90 Thanh lý Long | $57,12K ≈ 0,77 BTC |
Bi**ce 2026-03-18 06:34:46 | BTC Vĩnh cửu | $73.913,80 Thanh lý Long | $147,82K ≈ 2,00 BTC |
Bi**ce 2026-03-18 06:04:03 | BTC Vĩnh cửu | $75.021,90 Thanh lý Short | $113,05K ≈ 1,51 BTC |
Gate 2026-03-18 03:10:00 | BTC Vĩnh cửu | $74.749,00 Thanh lý Short | $59,79K ≈ 0,80 BTC |
Bi**ce 2026-03-18 02:33:26 | BTC Vĩnh cửu | $74.866,70 Thanh lý Short | $256,26K ≈ 3,42 BTC |
Bi**ce 2026-03-18 02:26:02 | BTC Vĩnh cửu | $74.081,89 Thanh lý Long | $251,50K ≈ 3,40 BTC |
Gate 2026-03-18 01:45:00 | BTC Vĩnh cửu | $74.400,40 Thanh lý Short | $54,88K ≈ 0,74 BTC |
Gate 2026-03-17 23:35:00 | BTC Vĩnh cửu | $73.750,07 Thanh lý Long | $84,23K ≈ 1,14 BTC |
O**x 2026-03-17 23:11:33 | BTC Vĩnh cửu | $73.881,70 Thanh lý Long | $171,26K ≈ 2,32 BTC |
O**x 2026-03-17 23:10:03 | BTC Vĩnh cửu | $74.009,60 Thanh lý Long | $226,11K ≈ 3,06 BTC |
Bi**ce 2026-03-17 23:08:01 | BTC Vĩnh cửu | $74.157,40 Thanh lý Long | $111,23K ≈ 1,50 BTC |
O**x 2026-03-17 23:02:29 | BTC Vĩnh cửu | $74.722,80 Thanh lý Short | $163,68K ≈ 2,19 BTC |
Bi**ce 2026-03-17 23:01:24 | BTC Vĩnh cửu | $74.904,10 Thanh lý Short | $149,80K ≈ 2,00 BTC |
Bi**ce 2026-03-17 23:00:32 | BTC Vĩnh cửu | $74.904,60 Thanh lý Short | $279,24K ≈ 3,73 BTC |
Bi**ce 2026-03-17 23:00:32 | BTC Vĩnh cửu | $74.854,10 Thanh lý Short | $552,19K ≈ 7,38 BTC |
Gate 2026-03-17 23:00:00 | BTC Vĩnh cửu | $74.794,38 Thanh lý Short | $430,53K ≈ 5,76 BTC |
Bi**ce 2026-03-17 22:45:44 | BTC Vĩnh cửu | $74.595,30 Thanh lý Short | $247,20K ≈ 3,31 BTC |
Gate 2026-03-17 22:45:00 | BTC Vĩnh cửu | $74.369,52 Thanh lý Short | $78,63K ≈ 1,06 BTC |
Gate 2026-03-17 22:35:00 | BTC Vĩnh cửu | $74.121,37 Thanh lý Short | $332,28K ≈ 4,48 BTC |
Gate 2026-03-17 22:30:00 | BTC Vĩnh cửu | $73.977,50 Thanh lý Short | $63,28K ≈ 0,86 BTC |
O**x 2026-03-17 21:52:26 | BTC Vĩnh cửu | $73.083,00 Thanh lý Long | $736,12K ≈ 10,07 BTC |
O**x 2026-03-17 21:52:25 | BTC Vĩnh cửu | $73.095,40 Thanh lý Long | $131,88K ≈ 1,80 BTC |
O**x 2026-03-17 21:52:06 | BTC Vĩnh cửu | $73.213,90 Thanh lý Long | $220,83K ≈ 3,02 BTC |
Bi**ce 2026-03-17 21:44:55 | BTC Vĩnh cửu | $73.347,40 Thanh lý Long | $461,57K ≈ 6,29 BTC |
Gate 2026-03-17 21:30:00 | BTC Vĩnh cửu | $73.988,32 Thanh lý Short | $88,94K ≈ 1,20 BTC |
Giao dịch khối thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin giao dịch | Số tiền hoàn thành |
|---|---|---|---|
Bi**ce 2026-03-18 21:31:49 | BTC Vĩnh cửu | $72.303,30 Long | $204,40K ≈ 2,83 BTC |
Bi**ce 2026-03-18 21:31:21 | BTC Giao ngay | $72.331,40 Mua | $145,02K ≈ 2,01 BTC |
Bi**ce 2026-03-18 21:30:11 | BTC Giao ngay | $72.400,00 Bán | $106,52K ≈ 1,47 BTC |
Bi**ce 2026-03-18 21:30:11 | BTC Vĩnh cửu | $72.388,00 Short | $428,80K ≈ 5,92 BTC |
 As**EX 2026-03-18 21:30:02 | BTC Vĩnh cửu | $72.419,60 Short | $646,59K ≈ 8,93 BTC |
As**EX 2026-03-18 21:30:02 | BTC Vĩnh cửu | $72.419,70 Short | $351,86K ≈ 4,86 BTC |
Bi**ce 2026-03-18 21:30:02 | BTC Giao ngay | $72.450,01 Mua | $163,42K ≈ 2,26 BTC |
As**EX 2026-03-18 21:30:01 | BTC Vĩnh cửu | $72.425,20 Long | $373,17K ≈ 5,15 BTC |
As**EX 2026-03-18 21:30:01 | BTC Vĩnh cửu | $72.440,10 Long | $1,05M ≈ 14,53 BTC |
As**EX 2026-03-18 21:30:01 | BTC Vĩnh cửu | $72.419,90 Long | $298,70K ≈ 4,12 BTC |
As**EX 2026-03-18 21:30:00 | BTC Vĩnh cửu | $72.444,70 Long | $639,73K ≈ 8,83 BTC |
As**EX 2026-03-18 21:30:00 | BTC Vĩnh cửu | $72.441,70 Long | $927,83K ≈ 12,81 BTC |
As**EX 2026-03-18 21:30:00 | BTC Vĩnh cửu | $72.444,60 Long | $568,52K ≈ 7,85 BTC |
As**EX 2026-03-18 21:30:00 | BTC Vĩnh cửu | $72.444,80 Long | $267,70K ≈ 3,70 BTC |
As**EX 2026-03-18 21:29:57 | BTC Vĩnh cửu | $72.444,60 Short | $273,00K ≈ 3,77 BTC |
As**EX 2026-03-18 21:29:56 | BTC Vĩnh cửu | $72.440,40 Short | $626,83K ≈ 8,65 BTC |
As**EX 2026-03-18 21:29:44 | BTC Vĩnh cửu | $72.433,90 Short | $1,14M ≈ 15,84 BTC |
As**EX 2026-03-18 21:29:44 | BTC Vĩnh cửu | $72.431,90 Short | $617,91K ≈ 8,53 BTC |
As**EX 2026-03-18 21:29:44 | BTC Vĩnh cửu | $72.431,40 Short | $1,04M ≈ 14,39 BTC |
 Pi**ex 2026-03-18 21:29:11 | BTC Giao ngay | $72.457,21 Bán | $131,93K ≈ 1,82 BTC |
Pi**ex 2026-03-18 21:29:10 | BTC Giao ngay | $72.457,21 Bán | $104,66K ≈ 1,44 BTC |
Pi**ex 2026-03-18 21:28:21 | BTC Giao ngay | $72.478,50 Mua | $242,64K ≈ 3,35 BTC |
Pi**ex 2026-03-18 21:28:17 | BTC Vĩnh cửu | $72.428,00 Long | $1,34M ≈ 18,54 BTC |
Pi**ex 2026-03-18 21:28:17 | BTC Vĩnh cửu | $72.428,00 Short | $1,48M ≈ 20,48 BTC |
 X**OM 2026-03-18 21:28:16 | BTC Vĩnh cửu | $72.428,60 Short | $807,62K ≈ 11,15 BTC |
Pi**ex 2026-03-18 21:28:16 | BTC Giao ngay | $72.464,38 Mua | $135,26K ≈ 1,87 BTC |
Pi**ex 2026-03-18 21:28:16 | BTC Giao ngay | $72.464,37 Bán | $377,75K ≈ 5,21 BTC |
B**it 2026-03-18 21:28:15 | BTC Vĩnh cửu | $72.425,10 Long | $255,22K ≈ 3,52 BTC |
Pi**ex 2026-03-18 21:28:01 | BTC Giao ngay | $72.466,26 Bán | $101,95K ≈ 1,41 BTC |
Pi**ex 2026-03-18 21:27:43 | BTC Giao ngay | $72.453,56 Mua | $135,73K ≈ 1,87 BTC |
Pi**ex 2026-03-18 21:27:21 | BTC Vĩnh cửu | $72.445,10 Short | $620,20K ≈ 8,56 BTC |
Pi**ex 2026-03-18 21:27:20 | BTC Giao ngay | $72.484,05 Mua | $140,45K ≈ 1,94 BTC |
Bi**ce 2026-03-18 21:27:19 | BTC Vĩnh cửu | $72.446,40 Short | $252,98K ≈ 3,49 BTC |
Bi**ce 2026-03-18 21:27:19 | BTC Vĩnh cửu | $72.455,90 Short | $347,06K ≈ 4,79 BTC |
Bi**ce 2026-03-18 21:27:14 | BTC Vĩnh cửu | $72.456,00 Long | $439,95K ≈ 6,07 BTC |
Bi**ce 2026-03-18 21:27:10 | BTC Vĩnh cửu | $72.450,00 Short | $206,12K ≈ 2,85 BTC |
Pi**ex 2026-03-18 21:26:22 | BTC Giao ngay | $72.514,01 Mua | $1,08M ≈ 14,96 BTC |
X**OM 2026-03-18 21:26:22 | BTC Giao ngay | $72.514,01 Bán | $497,44K ≈ 6,86 BTC |
Bi**ce 2026-03-18 21:26:21 | BTC Giao ngay | $72.526,68 Bán | $107,21K ≈ 1,48 BTC |
Bi**ce 2026-03-18 21:26:21 | BTC Giao ngay | $72.527,00 Bán | $451,83K ≈ 6,23 BTC |
 L**nk 2026-03-18 21:26:21 | BTC Giao ngay | $72.526,54 Mua | $156,74K ≈ 2,16 BTC |
L**nk 2026-03-18 21:26:21 | BTC Giao ngay | $72.526,53 Bán | $352,52K ≈ 4,86 BTC |
Pi**ex 2026-03-18 21:26:19 | BTC Giao ngay | $72.527,00 Bán | $109,94K ≈ 1,52 BTC |
Pi**ex 2026-03-18 21:26:16 | BTC Giao ngay | $72.530,59 Mua | $103,13K ≈ 1,42 BTC |
Pi**ex 2026-03-18 21:26:16 | BTC Giao ngay | $72.530,58 Bán | $129,70K ≈ 1,79 BTC |
Pi**ex 2026-03-18 21:26:15 | BTC Giao ngay | $72.530,59 Mua | $174,54K ≈ 2,41 BTC |
Pi**ex 2026-03-18 21:26:12 | BTC Giao ngay | $72.528,92 Bán | $168,68K ≈ 2,33 BTC |
Pi**ex 2026-03-18 21:26:11 | BTC Giao ngay | $72.528,92 Bán | $133,91K ≈ 1,85 BTC |
Pi**ex 2026-03-18 21:26:04 | BTC Giao ngay | $72.528,93 Mua | $421,75K ≈ 5,82 BTC |
Bi**ce 2026-03-18 21:26:03 | BTC Giao ngay | $72.528,93 Mua | $106,28K ≈ 1,47 BTC |
Thị trường tiền tệ phổ biến
Tiền tệ | Báo giá | Tâm lý thị trường | Nắm giữ | Số tiền thanh lý | Tỷ lệ Long-Short (Toàn cầu) | Tỷ lệ funding |
|---|---|---|---|---|---|---|
 BTC | $72.827,924 -1,73% | Trung lập | Gate $4,03B Toàn cầu $32,70B | 1H $5,39M 24H $34,42M | Long 50,97% Short 49,02% | -0,0076% |
 ETH | $2.259,597 -2,80% | Trung lập | Gate $3,68B Toàn cầu $20,30B | 1H $9,75M 24H $73,72M | Long 50,63% Short 49,36% | -0,0023% |
 GT | $7,06 -2,17% | Bán | Gate $660,44K Toàn cầu $662,45K | 1H $0,00 24H $0,00 | Long 43,50% Short 56,50% | +0,0100% |
 XRP | $1,48 -2,10% | Trung lập | Gate $230,30M Toàn cầu $1,70B | 1H $71,95K 24H $5,12M | Long 54,44% Short 45,56% | +0,0002% |
 BNB | $661,515 -1,06% | Trung lập | Gate $79,96M Toàn cầu $706,31M | 1H $59,39K 24H $519,23K | Long 59,87% Short 40,13% | -0,0109% |
 SOL | $91,518 -2,61% | Trung lập | Gate $601,84M Toàn cầu $3,90B | 1H $446,70K 24H $7,66M | Long 59,39% Short 40,61% | -0,0089% |
 HYPE | $40,931 +2,00% | Bán | Gate $19,01M Toàn cầu $773,39M | 1H $67,82K 24H $862,07K | Long 45,22% Short 54,78% | +0,0050% |
 TRX | $0,301 -0,71% | Trung lập | Gate $7,33M Toàn cầu $222,16M | 1H $7,70K 24H $132,75K | Long 55,61% Short 44,39% | +0,0002% |
 DOGE | $0,0968 -2,74% | Mua | Gate $234,56M Toàn cầu $1,82B | 1H $657,56K 24H $5,22M | Long 67,34% Short 32,65% | -0,0009% |
 ADA | $0,279 -2,52% | Trung lập | Gate $49,97M Toàn cầu $539,36M | 1H $11,50K 24H $528,94K | Long 55,23% Short 44,77% | -0,0036% |
 SUI | $1,00 -2,07% | Trung lập | Gate $82,26M Toàn cầu $392,25M | 1H $171,01K 24H $590,68K | Long 64,79% Short 35,21% | +0,0076% |
 WLFI | $0,100 -2,32% | Trung lập | Gate $4,22M Toàn cầu $216,11M | 1H $71,55K 24H $249,24K | Long 62,09% Short 37,91% | -0,0119% |
 LINK | $9,50 -3,21% | Trung lập | Gate $67,18M Toàn cầu $364,05M | 1H $19,81K 24H $409,34K | Long 61,50% Short 38,50% | +0,0016% |
 M | $1,89 +8,44% | Trung lập | Gate $1,24M Toàn cầu $45,35M | 1H $168,93 24H $145,42K | Long 46,93% Short 53,07% | +0,0100% |
 BCH | $460,124 -2,80% | Trung lập | Gate $9,51M Toàn cầu $530,68M | 1H $22,46K 24H $309,35K | Long 59,29% Short 40,71% | +0,0087% |
 XLM | $0,170 -1,91% | Trung lập | Gate $1,88M Toàn cầu $86,83M | 1H $4,16K 24H $74,82K | Long 54,94% Short 45,06% | -0,0015% |
 CRO | $0,0770 -3,13% | Trung lập | Gate $505,01K Toàn cầu $24,51M | 1H $394,28 24H $2,38K | Long 59,92% Short 40,08% | +0,0080% |
 TON | $1,31 -2,29% | Trung lập | Gate $3,04M Toàn cầu $159,70M | 1H $94,13K 24H $161,05K | Long 59,36% Short 40,64% | -0,0033% |
 ASTER | $0,703 -6,91% | Mua | Gate $4,81M Toàn cầu $275,44M | 1H $132,31K 24H $1,04M | Long 64,98% Short 35,00% | +0,0023% |
 TAO | $272,665 -0,15% | Trung lập | Gate $6,26M Toàn cầu $170,77M | 1H $41,88K 24H $540,55K | Long 47,18% Short 52,82% | +0,0050% |